Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
Aves (AVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00352195 | $0.00325031 | $0.00384196 | $0.00377844 | - | - |
| Nov-06 2024 | $0.00377878 | $0.0037491 | $0.00408668 | $0.00385387 | - | - |
| Nov-05 2024 | $0.00385255 | $0.00379575 | $0.00454771 | $0.00398063 | - | - |
| Nov-04 2024 | $0.00401161 | $0.00368571 | $0.00401514 | $0.00380547 | - | - |
| Nov-03 2024 | $0.00384647 | $0.00363902 | $0.00444894 | $0.00386611 | - | - |
| Nov-02 2024 | $0.0038974 | $0.00375349 | $0.00561786 | $0.0046245 | - | - |
| Nov-01 2024 | $0.0048121 | $0.00428302 | $0.00566955 | $0.00432266 | - | - |
| Oct-31 2024 | $0.0032838 | $0.0032838 | $0.00386118 | $0.0035247 | - | - |
| Oct-30 2024 | $0.00352485 | $0.00329141 | $0.00367931 | $0.00367931 | - | - |
| Oct-29 2024 | $0.00369069 | $0.00312483 | $0.00370089 | $0.0031417 | - | - |
| Oct-28 2024 | $0.0031661 | $0.00314137 | $0.00323782 | $0.00320527 | - | - |
| Oct-27 2024 | $0.00317965 | $0.00315327 | $0.00320465 | $0.00318002 | - | - |
| Oct-26 2024 | $0.00316796 | $0.00294606 | $0.00383164 | $0.00357927 | - | - |
| Oct-25 2024 | $0.00353299 | $0.00312658 | $0.00408377 | $0.00324598 | - | - |
| Oct-24 2024 | $0.00324608 | $0.00315753 | $0.00334659 | $0.00329437 | - | - |