Market Cap $3.51T
0.23%
Volume 24h $178.56B
27.28%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
Coins
32.265
+5
Exchanges
885
Last update
2 Minutes ago
AVAV (AVAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-13 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-12 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-11 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-10 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | - | - |
| Apr-09 2025 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $0.000000000019993891859237 | $29,511 | - |
| Apr-08 2025 | $0.000000000019993891859237 | $0.00000000001999220751617 | $0.00000000001999916449126 | $0.000000000019994493352996 | $29,492 | - |
| Apr-07 2025 | $0.000000000019992842674671 | $0.000000000019987960588905 | $0.00000000005997704102011 | $0.000000000049962368244856 | $72,895 | - |
| Apr-06 2025 | $0.000000000059945275298372 | $0.000000000049963479567486 | $5.027 | $0.00000000022990619911416 | $126,054 | - |
| Apr-05 2025 | $0.00000000022990619911416 | $0.00000000019991690577043 | $0.00000000025992925141919 | $0.00000000024990313319479 | $71,526 | - |
| Apr-04 2025 | $0.00000000024992034992915 | $0.00000000019992655342269 | $0.00000000024992034992915 | $0.0000000002499135936521 | $54,049 | - |
| Apr-03 2025 | $0.00000000023999373466005 | $0.00000000019992992215361 | $0.000000000259922308396609 | $0.00000000019996999236639 | $53,446 | - |
| Apr-02 2025 | $0.00000000021991687318681 | $0.00000000016000098339123 | $0.00000000024996887139537 | $0.00000000021000355745865 | $64,320 | - |
| Apr-01 2025 | $0.00000000017999069816948 | $0.00000000017999069816948 | $0.00000000071986452309753 | $0.00000000071986452309753 | $32,591 | - |
| Mar-31 2025 | $0.000000000729850909110499 | $0.000000000729850909110499 | $0.0000000012198339319956 | $0.0000000012198339319956 | $16,616 | - |