Market Cap $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Coins
33.785
+12
Exchanges
885
Last update
2 Minutes ago
AvatarCoin (AV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-08 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-07 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-06 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-05 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-04 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-03 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-02 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Dec-01 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-30 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-29 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-28 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-27 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-26 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Nov-25 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |