Market Cap $2.59T
-0.44%
Volume 24h $135.77B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Coins
28.212
+27
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.020428 | $0.020339 | $0.020987 | $0.020987 | - | - |
Jul-22 2024 | $0.020904 | $0.020722 | $0.021123 | $0.021123 | - | - |
Jul-21 2024 | $0.021117 | $0.020614 | $0.021121 | $0.020857 | - | - |
Jul-20 2024 | $0.020816 | $0.020606 | $0.020902 | $0.020702 | - | - |
Jul-19 2024 | $0.020715 | $0.019643 | $0.02086 | $0.019732 | - | - |
Jul-18 2024 | $0.019836 | $0.019664 | $0.020163 | $0.019832 | - | - |
Jul-17 2024 | $0.019913 | $0.01985 | $0.020465 | $0.020241 | - | - |
Jul-16 2024 | $0.020155 | $0.01942 | $0.02016 | $0.020079 | - | - |
Jul-15 2024 | $0.020036 | $0.018834 | $0.020036 | $0.018834 | - | - |
Jul-14 2024 | $0.018963 | $0.01843 | $0.018963 | $0.01843 | - | - |
Jul-13 2024 | $0.018504 | $0.017928 | $0.018504 | $0.017952 | - | - |
Jul-12 2024 | $0.017929 | $0.017561 | $0.018067 | $0.017776 | - | - |
Jul-11 2024 | $0.017736 | $0.017736 | $0.01821 | $0.017834 | - | - |
Jul-10 2024 | $0.01788 | $0.017797 | $0.018326 | $0.017886 | - | - |
Jul-09 2024 | $0.017948 | $0.017522 | $0.017971 | $0.017522 | - | - |