Market Cap $3.51T
0.23%
Volume 24h $178.42B
27.52%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
Coins
32.266
+6
Exchanges
885
Last update
1 minute ago
AvatarCoin (AV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.079496 | $0.079353 | $0.080118 | $0.079425 | - | - |
| Jun-28 2025 | $0.079449 | $0.07913 | $0.079449 | $0.079172 | $1 | - |
| Jun-27 2025 | $0.079295 | $0.03107 | $0.079736 | $0.03107 | $1 | - |
| Jun-26 2025 | $0.03107 | $0.03107 | $0.03107 | $0.03107 | - | - |
| Jun-25 2025 | $0.03107 | $0.030791 | $0.03107 | $0.03082 | - | - |
| Jun-24 2025 | $0.03071 | $0.029045 | $0.030742 | $0.029045 | $3 | - |
| Jun-23 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-22 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-21 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-20 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-19 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-18 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-17 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-16 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-15 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |