Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
3 Minutes ago
AvatarCoin (AV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-06 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-05 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-04 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-03 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-02 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-01 2025 | $0.08494 | $0.083339 | $0.08494 | $0.083339 | - | - |
| Sep-30 2025 | $0.083089 | $0.080867 | $0.08374 | $0.080867 | $1 | - |
| Sep-29 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-28 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-27 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-26 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-25 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-24 2025 | $0.080867 | $0.080729 | $0.080867 | $0.080729 | - | - |
| Sep-23 2025 | $0.080729 | $0.080457 | $0.085627 | $0.085627 | - | - |