Market Cap $2.48T
-2.08%
Volume 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Coins
34.220
+5
Exchanges
885
Last update
7 Seconds ago
AvatarCoin (AV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-10 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-09 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-08 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-07 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-06 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-05 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-04 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-03 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-02 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-01 2026 | $0.02673 | $0.026538 | $0.026914 | $0.026914 | - | - |
| Jan-31 2026 | $0.026675 | $0.026304 | $0.031113 | $0.031108 | $12 | - |
| Jan-30 2026 | $0.031098 | $0.024172 | $0.031218 | $0.024172 | $1 | - |
| Jan-29 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-28 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |