Market Cap $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
AvatarCoin (AV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-20 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-19 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-18 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-17 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-16 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-15 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-14 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-13 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-12 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-11 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-10 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-09 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-08 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-07 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |