Market Cap $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
AvatarCoin (AV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.021575 | $0.021014 | $0.021807 | $0.021051 | - | - |
| Nov-04 2024 | $0.021024 | $0.020906 | $0.021444 | $0.021263 | - | - |
| Nov-03 2024 | $0.021273 | $0.020979 | $0.021479 | $0.021479 | - | - |
| Nov-02 2024 | $0.021452 | $0.021424 | $0.02162 | $0.021552 | - | - |
| Nov-01 2024 | $0.021549 | $0.021387 | $0.022149 | $0.021803 | - | - |
| Oct-31 2024 | $0.021855 | $0.021724 | $0.022459 | $0.022398 | - | - |
| Oct-30 2024 | $0.022495 | $0.022234 | $0.022496 | $0.022456 | - | - |
| Oct-29 2024 | $0.0225 | $0.021645 | $0.022665 | $0.021645 | - | - |
| Oct-28 2024 | $0.021661 | $0.020967 | $0.021661 | $0.021072 | - | - |
| Oct-27 2024 | $0.021119 | $0.020736 | $0.021119 | $0.020765 | - | - |
| Oct-26 2024 | $0.020784 | $0.020633 | $0.020844 | $0.020662 | - | - |
| Oct-25 2024 | $0.020485 | $0.020485 | $0.021225 | $0.021132 | - | - |
| Oct-24 2024 | $0.021144 | $0.020617 | $0.021276 | $0.020617 | - | - |
| Oct-23 2024 | $0.020646 | $0.020224 | $0.020842 | $0.020811 | - | - |
| Oct-22 2024 | $0.02094 | $0.020731 | $0.020993 | $0.020823 | - | - |