Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.018381 | $0.01833 | $0.019579 | $0.01952 | - | - |
Aug-26 2024 | $0.019569 | $0.019569 | $0.019911 | $0.019911 | - | - |
Aug-25 2024 | $0.020014 | $0.019798 | $0.020026 | $0.019962 | - | - |
Aug-24 2024 | $0.019831 | $0.019793 | $0.01994 | $0.019856 | - | - |
Aug-23 2024 | $0.019936 | $0.01878 | $0.020018 | $0.01878 | - | - |
Aug-22 2024 | $0.018722 | $0.01868 | $0.018978 | $0.018939 | - | - |
Aug-21 2024 | $0.018968 | $0.01831 | $0.019099 | $0.01837 | - | - |
Aug-20 2024 | $0.018357 | $0.018212 | $0.018991 | $0.018447 | - | - |
Aug-19 2024 | $0.01837 | $0.018008 | $0.01837 | $0.018151 | - | - |
Aug-18 2024 | $0.018328 | $0.018328 | $0.018645 | $0.018444 | - | - |
Aug-17 2024 | $0.018407 | $0.01824 | $0.018448 | $0.01824 | - | - |
Aug-16 2024 | $0.01826 | $0.017732 | $0.018508 | $0.017859 | - | - |
Aug-15 2024 | $0.017865 | $0.017645 | $0.018535 | $0.01825 | - | - |
Aug-14 2024 | $0.018289 | $0.018235 | $0.019029 | $0.018792 | - | - |
Aug-13 2024 | $0.01878 | $0.018211 | $0.019024 | $0.018413 | - | - |