Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
56 Seconds ago
Avarik Saga (AVRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00189739 | $0.00189614 | $0.001908 | $0.00189693 | - | - |
| Aug-17 2025 | $0.00189693 | $0.00189693 | $0.00189827 | $0.00189827 | - | - |
| Aug-16 2025 | $0.00189827 | $0.00189827 | $0.0019518 | $0.0019518 | $426 | - |
| Aug-15 2025 | $0.0019518 | $0.0019518 | $0.0019636 | $0.0019636 | - | - |
| Aug-14 2025 | $0.0019636 | $0.00194788 | $0.00196755 | $0.00196064 | - | - |
| Aug-13 2025 | $0.00196064 | $0.00189086 | $0.00196064 | $0.00189086 | - | - |
| Aug-12 2025 | $0.00189086 | $0.00188668 | $0.00189864 | $0.00188668 | - | - |
| Aug-11 2025 | $0.00188668 | $0.00187881 | $0.00188668 | $0.00187881 | - | - |
| Aug-10 2025 | $0.00187881 | $0.0018658 | $0.00187881 | $0.0018658 | - | - |
| Aug-09 2025 | $0.0018658 | $0.00183056 | $0.0018658 | $0.00183326 | - | - |
| Aug-08 2025 | $0.00183326 | $0.00182586 | $0.0018485 | $0.0018485 | - | - |
| Aug-07 2025 | $0.0018485 | $0.0018485 | $0.0018526 | $0.00184919 | - | - |
| Aug-06 2025 | $0.00184919 | $0.00184103 | $0.00184919 | $0.00184103 | - | - |
| Aug-05 2025 | $0.00184103 | $0.00184103 | $0.00185238 | $0.00185238 | - | - |
| Aug-04 2025 | $0.00185238 | $0.00185238 | $0.00185238 | $0.00185238 | - | - |