Market Cap $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Avarik Saga (AVRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00155267 | $0.00155267 | $0.00156281 | $0.00156281 | - | - |
| Nov-17 2025 | $0.00156281 | $0.00155365 | $0.00156281 | $0.00155365 | - | - |
| Nov-16 2025 | $0.00155365 | $0.00155365 | $0.00155402 | $0.00155402 | - | - |
| Nov-15 2025 | $0.00155402 | $0.00155402 | $0.00155402 | $0.00155402 | - | - |
| Nov-14 2025 | $0.00155402 | $0.00155402 | $0.00160495 | $0.00160495 | - | - |
| Nov-13 2025 | $0.00160495 | $0.00160495 | $0.00160495 | $0.00160495 | - | - |
| Nov-12 2025 | $0.00160495 | $0.00160495 | $0.00160559 | $0.00160559 | - | - |
| Nov-11 2025 | $0.00160559 | $0.00160555 | $0.00161536 | $0.00160555 | - | - |
| Nov-10 2025 | $0.00160555 | $0.00160555 | $0.00160555 | $0.00160555 | - | - |
| Nov-09 2025 | $0.00160555 | $0.00160555 | $0.00172998 | $0.00172998 | - | - |
| Nov-08 2025 | $0.00172998 | $0.00172998 | $0.00172998 | $0.00172998 | - | - |
| Nov-07 2025 | $0.00172998 | $0.00172086 | $0.00172998 | $0.00172086 | - | - |
| Nov-06 2025 | $0.00172086 | $0.00171802 | $0.00173099 | $0.00171868 | - | - |
| Nov-05 2025 | $0.00171868 | $0.00171868 | $0.00171868 | $0.00171868 | - | - |
| Nov-04 2025 | $0.00171868 | $0.00171868 | $0.00175598 | $0.00175598 | - | - |