Market Cap $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Coins
33.369
+16
Exchanges
885
Last update
4 Minutes ago
Avarik Saga (AVRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00150319 | $0.00150319 | $0.00159405 | $0.00159405 | - | - |
| Oct-06 2025 | $0.00159405 | $0.00158443 | $0.00159485 | $0.00159485 | - | - |
| Oct-05 2025 | $0.00159485 | $0.00159485 | $0.00159485 | $0.00159485 | - | - |
| Oct-04 2025 | $0.00159485 | $0.00159485 | $0.00159485 | $0.00159485 | - | - |
| Oct-03 2025 | $0.00159485 | $0.00159384 | $0.00159485 | $0.00159384 | - | - |
| Oct-02 2025 | $0.00159384 | $0.0015853 | $0.00159384 | $0.0015853 | - | - |
| Oct-01 2025 | $0.0015853 | $0.0015853 | $0.0015853 | $0.0015853 | - | - |
| Sep-30 2025 | $0.0015853 | $0.0015853 | $0.00163096 | $0.00163096 | - | - |
| Sep-29 2025 | $0.00162122 | $0.00162122 | $0.00162122 | $0.00162122 | - | - |
| Sep-28 2025 | $0.00162122 | $0.00162122 | $0.00162314 | $0.00162314 | - | - |
| Sep-27 2025 | $0.00162314 | $0.00162314 | $0.00162588 | $0.00162588 | - | - |
| Sep-26 2025 | $0.00162588 | $0.00162588 | $0.00162588 | $0.00162588 | - | - |
| Sep-25 2025 | $0.00162588 | $0.00162588 | $0.00162885 | $0.00162885 | - | - |
| Sep-24 2025 | $0.00162885 | $0.00162885 | $0.00163597 | $0.00163597 | - | - |
| Sep-23 2025 | $0.00163597 | $0.00163597 | $0.0016862 | $0.0016862 | - | - |