Market Cap $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Coins
34.215
+11
Exchanges
885
Last update
2 Minutes ago
Avarik Saga (AVRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00074704 | $0.00074002 | $0.00076668 | $0.00076668 | - | - |
| Feb-08 2026 | $0.00076668 | $0.00076668 | $0.00076668 | $0.00076668 | - | - |
| Feb-07 2026 | $0.00076668 | $0.00076668 | $0.00081192 | $0.00081192 | $565 | - |
| Feb-06 2026 | $0.00081192 | $0.00080606 | $0.00081192 | $0.00080606 | - | - |
| Feb-05 2026 | $0.00080606 | $0.00080571 | $0.00080875 | $0.00080875 | $36 | - |
| Feb-04 2026 | $0.00080875 | $0.00080875 | $0.00081384 | $0.00080989 | - | - |
| Feb-03 2026 | $0.00080989 | $0.00080978 | $0.00083918 | $0.00083918 | - | - |
| Feb-02 2026 | $0.00083918 | $0.00083918 | $0.00085924 | $0.00085924 | - | - |
| Feb-01 2026 | $0.00085924 | $0.00085924 | $0.0008771 | $0.00087072 | - | - |
| Jan-31 2026 | $0.00087072 | $0.00087072 | $0.00087128 | $0.00087128 | - | - |
| Jan-30 2026 | $0.00087128 | $0.00087128 | $0.00087248 | $0.00087248 | - | - |
| Jan-29 2026 | $0.00087248 | $0.00087248 | $0.0008755 | $0.0008755 | - | - |
| Jan-28 2026 | $0.0008755 | $0.0008755 | $0.00088276 | $0.00088276 | - | - |
| Jan-27 2026 | $0.00088276 | $0.00087632 | $0.00089203 | $0.00088666 | - | - |
| Jan-26 2026 | $0.00089199 | $0.00088615 | $0.00089258 | $0.00088681 | $64 | - |