Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
Avarik Saga (AVRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00169741 | $0.00169594 | $0.0017074 | $0.0017045 | - | - |
| Sep-08 2025 | $0.0017045 | $0.00163732 | $0.0017045 | $0.0016466 | $637 | - |
| Sep-07 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-06 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-05 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-04 2025 | $0.00164707 | $0.00164694 | $0.00165694 | $0.00165691 | - | - |
| Sep-03 2025 | $0.00165691 | $0.00164642 | $0.00165691 | $0.00165614 | - | - |
| Sep-02 2025 | $0.00165614 | $0.00164617 | $0.00165996 | $0.00165996 | - | - |
| Sep-01 2025 | $0.00165996 | $0.00165996 | $0.00168296 | $0.00168296 | - | - |
| Aug-31 2025 | $0.00168296 | $0.00167251 | $0.00168296 | $0.00167251 | - | - |
| Aug-30 2025 | $0.00167251 | $0.00166328 | $0.00167251 | $0.00166328 | - | - |
| Aug-29 2025 | $0.00168348 | $0.00168348 | $0.00171101 | $0.00171101 | - | - |
| Aug-28 2025 | $0.00171101 | $0.00170642 | $0.00171753 | $0.00171753 | - | - |
| Aug-27 2025 | $0.00173363 | $0.00172187 | $0.00173363 | $0.00172187 | - | - |
| Aug-26 2025 | $0.00172187 | $0.00172187 | $0.00177621 | $0.00177621 | - | - |