Market Cap $3.51T
0.16%
Volume 24h $177.24B
26.69%
BTC % 61%
-0.01%
ETH % 8.44%
0.35%
Coins
32.265
+5
Exchanges
885
Last update
1 minute ago
AvaOne Finance (AVAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jul-02 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jul-01 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-30 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-29 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-28 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-27 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-26 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-25 2024 | $0.00005753 | $0.00005595 | $0.00005774 | $0.000056 | - | - |
| Jun-24 2024 | $0.00005589 | $0.00005404 | $0.00005663 | $0.00005663 | - | - |
| Jun-23 2024 | $0.00005676 | $0.00005481 | $0.00005842 | $0.0000579 | - | - |
| Jun-22 2024 | $0.00005793 | $0.00005656 | $0.0000619 | $0.0000619 | - | - |
| Jun-21 2024 | $0.00006202 | $0.00006128 | $0.00006281 | $0.00006205 | - | - |
| Jun-20 2024 | $0.00006241 | $0.00006061 | $0.00006473 | $0.00006072 | - | - |
| Jun-19 2024 | $0.00006102 | $0.00005982 | $0.00006172 | $0.00005982 | - | - |