Market Cap CHF2.25T -1.46%
Volume 24h CHF140.23B -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Avaluan LUAN

Avaluan (LUAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.611751 CHF0.611751 CHF0.611751 CHF0.611751 - -
Jan-07 2022 CHF0.611751 CHF0.611751 CHF0.611751 CHF0.611751 - -
Jan-06 2022 CHF0.611751 CHF0.611751 CHF0.611751 CHF0.611751 - -
Jan-05 2022 CHF0.611751 CHF0.611751 CHF0.611751 CHF0.611751 - -
Jan-04 2022 CHF0.611751 CHF0.611751 CHF0.611751 CHF0.611751 - -
Jan-03 2022 CHF0.611751 CHF0.611751 CHF0.611751 CHF0.611751 - -
Jan-02 2022 CHF0.611751 CHF0.611751 CHF0.611751 CHF0.611751 - -
Jan-01 2022 CHF0.611751 CHF0.611297 CHF0.612151 CHF0.611676 - -
Dec-31 2021 CHF0.611648 CHF0.611125 CHF0.612195 CHF0.611836 - -
Dec-30 2021 CHF0.611878 CHF0.610465 CHF0.676048 CHF0.674466 CHF16 -
Dec-29 2021 CHF0.675022 CHF0.673633 CHF0.676134 CHF0.675396 - -
Dec-28 2021 CHF0.674914 CHF0.67359 CHF0.676176 CHF0.674547 - -
Dec-27 2021 CHF0.6745 CHF0.673507 CHF0.67616 CHF0.674226 - -
Dec-26 2021 CHF0.674174 CHF0.673489 CHF0.676177 CHF0.674731 - -
Dec-25 2021 CHF0.674792 CHF0.639611 CHF0.68854 CHF0.640442 CHF17 -

Historical and market price analysis of Avaluan (LUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9072 CHF.