Market Cap Tk318.05T -4.21%
Volume 24h Tk20.92T 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 42 Seconds ago
AVALOX AVALOX

AVALOX (AVALOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk1.3741 Tk1.2774 Tk1.6757 Tk1.6636 Tk431,137,558 -
Jun-05 2024 Tk1.7035 Tk1.6920 Tk2.1390 Tk1.9010 Tk350,476,836 -
Jun-04 2024 Tk1.9030 Tk1.8223 Tk2.4592 Tk2.4592 Tk222,852,984 -
Jun-03 2024 Tk2.3710 Tk1.8022 Tk2.5828 Tk1.9286 Tk394,254,340 -
Jun-02 2024 Tk1.8413 Tk1.7291 Tk2.4042 Tk2.4042 Tk509,781,456 -
Jun-01 2024 Tk2.4007 Tk2.3791 Tk3.0296 Tk2.6343 Tk361,321,843 -
May-31 2024 Tk2.6606 Tk2.4451 Tk3.7525 Tk3.7225 Tk418,438,307 -
May-30 2024 Tk3.7402 Tk3.7108 Tk4.7598 Tk4.5555 Tk360,396,712 -
May-29 2024 Tk4.6439 Tk4.5092 Tk5.379 Tk5.186 Tk288,807,067 -
May-28 2024 Tk5.010 Tk5.010 Tk7.840 Tk6.266 Tk545,661,451 -
May-27 2024 Tk6.251 Tk4.5179 Tk8.024 Tk4.5179 Tk753,392,939 -
May-26 2024 Tk4.7002 Tk4.7002 Tk6.778 Tk6.778 Tk352,034,537 -
May-25 2024 Tk6.677 Tk6.082 Tk8.948 Tk7.880 Tk662,085,163 -
May-24 2024 Tk8.696 Tk4.4264 Tk10.13 Tk5.736 Tk1,456,010,832 -
May-23 2024 Tk4.9424 Tk2.6329 Tk6.110 Tk2.6329 Tk736,350,381 -

Historical and market price analysis of AVALOX (AVALOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.