Market Cap AR$2,398.43T -1.4%
Volume 24h AR$247.47T 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 58 Seconds ago
Avakus AVAK

Avakus (AVAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.00002216 AR$0.00002189 AR$0.00002243 AR$0.00002189 AR$70,328 -
May-13 2022 AR$0.00002189 AR$0.00002181 AR$0.00002287 AR$0.00002278 AR$69,438 -
May-02 2022 AR$0.0000308 AR$0.0000308 AR$0.00003151 AR$0.00003106 AR$1,780 -
May-01 2022 AR$0.00003098 AR$0.00003035 AR$0.00003106 AR$0.00003044 AR$1,780 -
Apr-23 2022 AR$0.00003258 AR$0.00003222 AR$0.00003276 AR$0.00003267 AR$423,751 -
Apr-22 2022 AR$0.00003267 AR$0.00003249 AR$0.00003267 AR$0.00003267 AR$424,641 -
Apr-04 2022 AR$0.00004014 AR$0.00004014 AR$0.00004086 AR$0.00004086 AR$224,339 -
Apr-03 2022 AR$0.00004077 AR$0.00004023 AR$0.0000413 AR$0.00004041 AR$227,900 -
Mar-29 2022 AR$0.00004059 AR$0.00003934 AR$0.00004112 AR$0.00003934 AR$600,017 -
Mar-28 2022 AR$0.00003961 AR$0.00003952 AR$0.00004041 AR$0.00004032 AR$585,774 -
Mar-22 2022 AR$0.00003783 AR$0.00003641 AR$0.00003819 AR$0.00003649 AR$16,024 -
Mar-21 2022 AR$0.00003649 AR$0.00003641 AR$0.00003721 AR$0.00003649 AR$15,134 -
Mar-18 2022 AR$0.00003543 AR$0.0000348 AR$0.00003552 AR$0.00003552 AR$115,730 -
Mar-17 2022 AR$0.00003552 AR$0.0000348 AR$0.00003578 AR$0.00003543 AR$116,621 -
Mar-16 2022 AR$0.00003543 AR$0.000034 AR$0.00003552 AR$0.00003445 AR$179,827 -

Historical and market price analysis of Avakus (AVAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2336 ARS.