Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
AVA AVA

AVA (AVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.019612 $0.018406 $0.019669 $0.018875 $1,568,807 $19,612,295
Oct-02 2025 $0.01889 $0.018406 $0.019127 $0.018893 $1,262,322 $18,890,003
Oct-01 2025 $0.0186 $0.017721 $0.018823 $0.017789 $1,180,874 $18,600,846
Sep-30 2025 $0.01762 $0.017018 $0.017919 $0.017919 $1,914,399 $17,620,864
Sep-29 2025 $0.017914 $0.017838 $0.018897 $0.018897 $1,514,596 $17,914,103
Sep-28 2025 $0.019048 $0.018175 $0.019048 $0.018652 $1,011,297 $19,048,546
Sep-27 2025 $0.01883 $0.018693 $0.019628 $0.019193 $975,814 $18,830,261
Sep-26 2025 $0.018974 $0.017688 $0.019109 $0.017882 $1,156,478 $18,974,375
Sep-25 2025 $0.017975 $0.017662 $0.019311 $0.019311 $1,626,123 $17,975,872
Sep-24 2025 $0.019296 $0.018856 $0.019779 $0.019196 $1,241,203 $19,296,027
Sep-23 2025 $0.019188 $0.018548 $0.019576 $0.019038 $1,448,610 $19,188,033
Sep-22 2025 $0.019023 $0.018603 $0.022805 $0.022805 $4,351,498 $19,023,790
Sep-21 2025 $0.022615 $0.022615 $0.02436 $0.023984 $1,943,826 $22,615,302
Sep-20 2025 $0.02417 $0.023286 $0.024527 $0.023408 $2,721,088 $24,170,362
Sep-19 2025 $0.023542 $0.022691 $0.025626 $0.023679 $4,026,039 $23,541,997

Historical and market price analysis of AVA (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 318 days, from day 11-20-2024.