Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
AVA Chiang Mai Night Safari (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008133 | $0.00007987 | $0.00008452 | $0.00008452 | - | - |
| Aug-17 2025 | $0.00008452 | $0.00008285 | $0.00008482 | $0.00008285 | - | - |
| Aug-16 2025 | $0.00008285 | $0.00007882 | $0.00008356 | $0.00007882 | $561 | - |
| Aug-15 2025 | $0.00007882 | $0.00007882 | $0.00009487 | $0.0000909 | - | - |
| Aug-14 2025 | $0.0000909 | $0.00009077 | $0.00010943 | $0.00010859 | - | - |
| Aug-13 2025 | $0.00010821 | $0.00010442 | $0.00010986 | $0.00010442 | - | - |
| Aug-12 2025 | $0.00010442 | $0.00009402 | $0.00010442 | $0.00009402 | - | - |
| Aug-11 2025 | $0.00009908 | $0.00009908 | $0.00010421 | $0.00010017 | - | - |
| Aug-10 2025 | $0.00010017 | $0.00010013 | $0.00010148 | $0.00010148 | - | - |
| Aug-09 2025 | $0.00010148 | $0.00009897 | $0.00010148 | $0.00009897 | - | - |
| Aug-08 2025 | $0.00009897 | $0.00009897 | $0.00010366 | $0.00010053 | - | - |
| Aug-07 2025 | $0.00010053 | $0.00009715 | $0.00010288 | $0.00010007 | $543 | - |
| Aug-06 2025 | $0.00010007 | $0.00009747 | $0.00010164 | $0.00010164 | - | - |
| Aug-05 2025 | $0.00010164 | $0.00010164 | $0.00010882 | $0.00010293 | - | - |
| Aug-04 2025 | $0.00010293 | $0.00009941 | $0.00010329 | $0.00009941 | - | - |