Market Cap $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Coins
33.093
+13
Exchanges
885
Last update
40 Seconds ago
AVA Chiang Mai Night Safari (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008047 | $0.00007945 | $0.00008106 | $0.00007945 | - | - |
| Sep-08 2025 | $0.00007945 | $0.00007388 | $0.00007945 | $0.00007388 | - | - |
| Sep-07 2025 | $0.00007388 | $0.00006844 | $0.00008735 | $0.00006844 | - | - |
| Sep-06 2025 | $0.00006844 | $0.00006844 | $0.00006953 | $0.00006952 | - | - |
| Sep-05 2025 | $0.00006952 | $0.00006861 | $0.000074 | $0.000074 | - | - |
| Sep-04 2025 | $0.000074 | $0.000074 | $0.00007706 | $0.00007706 | - | - |
| Sep-03 2025 | $0.00007706 | $0.00007599 | $0.00007706 | $0.00007599 | - | - |
| Sep-02 2025 | $0.00007599 | $0.00007358 | $0.00007599 | $0.00007358 | $77 | - |
| Sep-01 2025 | $0.00007358 | $0.00007358 | $0.00008048 | $0.00008048 | - | - |
| Aug-31 2025 | $0.00007682 | $0.00007682 | $0.00007786 | $0.00007688 | - | - |
| Aug-30 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Aug-29 2025 | $0.00007688 | $0.00007688 | $0.00008064 | $0.00008064 | - | - |
| Aug-28 2025 | $0.00008064 | $0.00008042 | $0.00008175 | $0.00008042 | - | - |
| Aug-27 2025 | $0.00008042 | $0.00007609 | $0.00008042 | $0.00007609 | - | - |
| Aug-26 2025 | $0.00007609 | $0.00007462 | $0.00007609 | $0.00007462 | - | - |