Market Cap $2.55T
3.81%
Volume 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
AVA Chiang Mai Night Safari (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001749 | $0.00001639 | $0.00001835 | $0.00001639 | - | - |
| Feb-28 2026 | $0.00001639 | $0.00001639 | $0.00001702 | $0.00001685 | - | - |
| Feb-27 2026 | $0.0000167 | $0.0000167 | $0.000018 | $0.000018 | - | - |
| Feb-26 2026 | $0.000018 | $0.000018 | $0.00001814 | $0.00001814 | - | - |
| Feb-25 2026 | $0.00001814 | $0.00001668 | $0.00001814 | $0.00001668 | $260 | - |
| Feb-24 2026 | $0.00001668 | $0.00001635 | $0.00001668 | $0.0000165 | $54 | - |
| Feb-23 2026 | $0.0000165 | $0.00001649 | $0.00001803 | $0.00001803 | - | - |
| Feb-22 2026 | $0.00001803 | $0.00001758 | $0.00001846 | $0.00001764 | - | - |
| Feb-21 2026 | $0.00001764 | $0.00001628 | $0.00001773 | $0.00001628 | - | - |
| Feb-20 2026 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Feb-19 2026 | $0.00001628 | $0.00001628 | $0.00001645 | $0.00001645 | - | - |
| Feb-18 2026 | $0.00001639 | $0.00001639 | $0.00001855 | $0.00001842 | $282 | - |
| Feb-17 2026 | $0.00001842 | $0.00001799 | $0.00001869 | $0.00001834 | - | - |
| Feb-16 2026 | $0.00001834 | $0.00001834 | $0.00001845 | $0.00001845 | - | - |
| Feb-15 2026 | $0.00001845 | $0.00001709 | $0.00001845 | $0.00001709 | - | - |