Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
2 Seconds ago
Autonomys Network (AI3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051987 | $0.051987 | $0.055823 | $0.053478 | $2,146,204 | - |
| Sep-08 2025 | $0.053649 | $0.053621 | $0.064661 | $0.06237 | $3,060,731 | - |
| Sep-07 2025 | $0.061957 | $0.059212 | $0.075531 | $0.064815 | $3,600,763 | - |
| Sep-06 2025 | $0.063755 | $0.050106 | $0.072124 | $0.052959 | $4,014,845 | - |
| Sep-05 2025 | $0.052786 | $0.049827 | $0.052786 | $0.051759 | $2,224,088 | - |
| Sep-04 2025 | $0.051855 | $0.051259 | $0.054279 | $0.05215 | $5,966,784 | - |
| Sep-03 2025 | $0.05205 | $0.051713 | $0.05881 | $0.054357 | $2,623,780 | - |
| Sep-02 2025 | $0.054363 | $0.051371 | $0.054366 | $0.051371 | $3,272,931 | - |