Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00018378 | $0.00018378 | $0.00018783 | $0.00018783 | $82 | - |
Aug-29 2024 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | - | - |
Aug-28 2024 | $0.00018783 | $0.00018783 | $0.0002035 | $0.0002035 | $82 | - |
Aug-27 2024 | $0.0002035 | $0.0002035 | $0.0002035 | $0.0002035 | - | - |
Aug-26 2024 | $0.0002035 | $0.0002035 | $0.0002035 | $0.0002035 | - | - |
Aug-25 2024 | $0.0002035 | $0.0002035 | $0.00021373 | $0.00021373 | $113 | - |
Aug-24 2024 | $0.00021373 | $0.00021373 | $0.0002196 | $0.0002196 | $109 | - |
Aug-23 2024 | $0.0002196 | $0.00021639 | $0.00022113 | $0.00022113 | $78 | - |
Aug-22 2024 | $0.00022113 | $0.00022023 | $0.00022113 | $0.00022023 | $83 | - |
Aug-21 2024 | $0.00022023 | $0.00022023 | $0.00022023 | $0.00022023 | - | - |
Aug-20 2024 | $0.00022023 | $0.00021028 | $0.00022254 | $0.00021028 | $71 | - |
Aug-19 2024 | $0.00021028 | $0.00020465 | $0.00021028 | $0.00020465 | $0 | - |
Aug-18 2024 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
Aug-17 2024 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
Aug-16 2024 | $0.00020465 | $0.00020296 | $0.00020465 | $0.00020296 | $0 | - |