Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-22 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-21 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-20 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-19 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-18 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-17 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-16 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-15 2024 | $0.00014834 | $0.00014585 | $0.00014834 | $0.00014585 | $51 | - |
Oct-14 2024 | $0.00014585 | $0.00014585 | $0.00014585 | $0.00014585 | - | - |
Oct-13 2024 | $0.00014585 | $0.00014585 | $0.00014784 | $0.00014784 | $0 | - |
Oct-12 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
Oct-11 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
Oct-10 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
Oct-09 2024 | $0.00014784 | $0.00014782 | $0.00014784 | $0.00014782 | - | - |