Market Cap RM11.34T -1.4%
Volume 24h RM545.14B -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 49 Seconds ago
Automated Income Machine AIM

Automated Income Machine (AIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.00119335 RM0.00118567 RM0.00119335 RM0.00118567 RM281 -
Jun-24 2024 RM0.00123929 RM0.00123929 RM0.00123929 RM0.00123929 - -
Jun-23 2024 RM0.00123929 RM0.00123929 RM0.00123929 RM0.00123929 - -
Jun-22 2024 RM0.00123929 RM0.00123929 RM0.00123929 RM0.00123929 - -
Jun-21 2024 RM0.00123929 RM0.00123929 RM0.00126411 RM0.00126411 RM17 -
Jun-20 2024 RM0.00126411 RM0.00122191 RM0.00126411 RM0.00122191 RM0 -
Jun-19 2024 RM0.00122191 RM0.00122191 RM0.00122191 RM0.00122191 - -
Jun-18 2024 RM0.00122191 RM0.00122191 RM0.00128021 RM0.00128021 RM243 -
Jun-17 2024 RM0.00128021 RM0.00128021 RM0.00130907 RM0.00130907 RM266 -
Jun-16 2024 RM0.00130907 RM0.00130907 RM0.00131193 RM0.00131193 RM17 -
Jun-15 2024 RM0.00131193 RM0.00131193 RM0.00131193 RM0.00131193 - -
Jun-14 2024 RM0.00131193 RM0.00131193 RM0.00131438 RM0.00131438 RM215 -
Jun-13 2024 RM0.00131438 RM0.00131438 RM0.00135651 RM0.00135651 RM225 -
Jun-12 2024 RM0.00135651 RM0.00135651 RM0.00142406 RM0.00142406 RM0 -
Jun-11 2024 RM0.00142406 RM0.00142406 RM0.00142406 RM0.00142406 - -

Historical and market price analysis of Automated Income Machine (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 400 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.