Market Cap CHF2.45T 0.35%
Volume 24h CHF153.35B 0.6%
BTC % 49.69% 1.14%
ETH % 16.61% -0.48%
Coins 27.404 +21
Exchanges 885
Last update 20 Seconds ago
Automated Income Machine AIM

Automated Income Machine (AIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
May-28 2024 CHF0.00025915 CHF0.00025915 CHF0.00025915 CHF0.00025915 - -
May-27 2024 CHF0.00025915 CHF0.00025915 CHF0.00026224 CHF0.00026224 CHF93 -
May-26 2024 CHF0.00026224 CHF0.00026224 CHF0.00026224 CHF0.00026224 - -
May-25 2024 CHF0.00026224 CHF0.00026224 CHF0.00026224 CHF0.00026224 - -
May-24 2024 CHF0.00026224 CHF0.00026224 CHF0.00027015 CHF0.00027015 CHF25 -
May-23 2024 CHF0.00027015 CHF0.000254 CHF0.00027015 CHF0.000254 CHF1 -
May-22 2024 CHF0.000254 CHF0.000254 CHF0.000254 CHF0.000254 - -
May-21 2024 CHF0.000254 CHF0.000254 CHF0.000254 CHF0.000254 - -
May-20 2024 CHF0.000254 CHF0.00025187 CHF0.00025571 CHF0.00025571 CHF26 -
May-19 2024 CHF0.00025571 CHF0.00025238 CHF0.00025571 CHF0.00025238 CHF3 -
May-18 2024 CHF0.00025238 CHF0.00025238 CHF0.00025238 CHF0.00025238 - -
May-17 2024 CHF0.00025238 CHF0.00025072 CHF0.00025238 CHF0.00025072 CHF11 -
May-16 2024 CHF0.00025072 CHF0.00025072 CHF0.00025936 CHF0.00025936 CHF7 -
May-15 2024 CHF0.00025936 CHF0.00025141 CHF0.00025936 CHF0.00025501 CHF38 -

Historical and market price analysis of Automated Income Machine (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90318 CHF.