Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Autoglyph #271 AGLYPH

Autoglyph #271 (AGLYPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł634.02 zł601.45 zł637.11 zł605.64 - -
Oct-10 2021 zł606.19 zł605.74 zł632.98 zł631.98 - -
Oct-09 2021 zł632.69 zł623.65 zł637.30 zł627.96 - -
Oct-08 2021 zł628.17 zł624.27 zł644.65 zł633.61 - -
Oct-07 2021 zł634.39 zł614.02 zł654.74 zł631.60 - -
Oct-06 2021 zł631.22 zł590.79 zł637.63 zł619.81 - -
Oct-05 2021 zł620.86 zł591.91 zł624.26 zł597.39 - -
Oct-04 2021 zł597.24 zł582.06 zł603.86 zł602.73 - -
Oct-03 2021 zł602.46 zł592.30 zł615.11 zł597.76 - -
Oct-02 2021 zł598.64 zł574.89 zł608.70 zł581.39 - -
Oct-01 2021 zł581.35 zł525.61 zł584.92 zł529.19 - -
Sep-30 2021 zł529.19 zł500.57 zł535.49 zł501.01 - -
Sep-29 2021 zł501.58 zł493.64 zł518.60 zł494.82 - -
Sep-28 2021 zł495.45 zł494.41 zł524.18 zł519.38 - -
Sep-27 2021 zł519.34 zł519.34 zł557.74 zł538.14 - -

Historical and market price analysis of Autoglyph #271 (AGLYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.