Market Cap $3.89T
3.59%
Volume 24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
Auto (AUTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $6.219 | $6.161 | $6.383 | $6.279 | $81,046 | $476,859 |
| Jul-09 2025 | $6.275 | $6.028 | $6.399 | $6.258 | $5,491 | $481,130 |
| Jul-08 2025 | $6.258 | $6.154 | $6.401 | $6.300 | $20,050 | $479,837 |
| Jul-07 2025 | $6.300 | $6.284 | $6.368 | $6.286 | $76,518 | $483,042 |
| Jul-06 2025 | $6.286 | $6.152 | $6.290 | $6.236 | $77,247 | $481,956 |
| Jul-05 2025 | $6.235 | $6.234 | $6.239 | $6.238 | $84,316 | $478,082 |
| Jul-04 2025 | $6.236 | $6.206 | $6.280 | $6.276 | $63,377 | $478,143 |
| Jul-03 2025 | $6.276 | $6.274 | $6.320 | $6.300 | $60,552 | $481,162 |
| Jul-02 2025 | $6.300 | $6.076 | $6.301 | $6.192 | $51,954 | $483,054 |
| Jul-01 2025 | $6.192 | $6.190 | $6.338 | $6.332 | $61,025 | $474,767 |
| Jun-30 2025 | $6.330 | $6.304 | $6.343 | $6.341 | $57,525 | $485,319 |
| Jun-29 2025 | $6.337 | $6.238 | $6.339 | $6.238 | $59,019 | $485,898 |
| Jun-28 2025 | $6.244 | $6.222 | $6.306 | $6.273 | $57,608 | $478,718 |
| Jun-27 2025 | $6.278 | $6.232 | $6.278 | $6.234 | $58,419 | $481,331 |
| Jun-26 2025 | $6.219 | $6.219 | $6.328 | $6.301 | $61,259 | $476,859 |