Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $9.502 $3.7566 $255.83 $247.97 $397,992 $728,534
Aug-18 2025 $240.08 $104.14 $245.96 $108.79 $2,547 $18,406,180
Aug-17 2025 $110.19 $8.388 $117.54 $8.393 $755,755 $8,447,949
Aug-16 2025 $8.397 $3.5189 $9.109 $9.107 $61,697 $643,787
Aug-15 2025 $9.101 $9.046 $9.232 $9.061 $205,859 $697,797
Aug-14 2025 $8.970 $3.0509 $8.970 $3.2700 $3,486,237 $687,726
Aug-13 2025 $3.2805 $3.2094 $3.2897 $3.2592 $3,540,216 $251,503
Aug-12 2025 $3.2686 $3.2686 $128.84 $119.67 $3,480,007 $250,596
Aug-11 2025 $119.94 $115.45 $125.32 $115.94 $2,877,343 $9,195,687
Aug-10 2025 $116.17 $113.86 $121.81 $118.84 $424 $8,906,617
Aug-09 2025 $119.14 $3.2704 $121.77 $3.2798 $3,605,171 $9,134,615
Aug-08 2025 $3.2903 $3.2404 $3.3538 $3.2941 $1,859,625 $252,258
Aug-07 2025 $3.2807 $2.9607 $3.2807 $2.9806 $4,369,746 $251,518
Aug-06 2025 $2.9906 $2.8997 $8.677 $8.677 $4,727,509 $229,284
Aug-05 2025 $8.667 $8.667 $127.57 $119.67 $2,549,070 $664,470

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1658 days, from day 02-04-2021.