Market Cap $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Coins 33.327 +5
Exchanges 885
Last update 1 minute ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $5.720 $5.702 $5.784 $5.711 - $438,561
Oct-04 2025 $5.711 $5.670 $5.896 $5.727 $1,184 $437,857
Oct-03 2025 $5.722 $5.109 $5.722 $5.109 $797 $438,717
Oct-02 2025 $5.109 $4.8311 $5.109 $4.8311 $889 $391,717
Oct-01 2025 $4.8281 $4.8239 $4.9253 $4.8239 $1 $370,158
Sep-30 2025 $4.8239 $4.8077 $4.9659 $4.9647 - $369,834
Sep-29 2025 $4.9561 $4.7200 $4.9561 $4.7200 $517 $379,966
Sep-28 2025 $4.7189 $4.6491 $4.7690 $4.7079 $0 $361,782
Sep-27 2025 $4.7091 $4.4651 $102.96 $90.77 $3,488 $361,030
Sep-26 2025 $90.25 $82.07 $102.31 $100.72 $125,693 $6,919,130
Sep-25 2025 $100.66 $24.99 $100.67 $63.67 $489,232 $7,717,341
Sep-24 2025 $67.18 $67.18 $105.92 $104.94 $205,028 $5,150,444
Sep-23 2025 $104.01 $85.11 $104.48 $85.11 $645,689 $7,974,706
Sep-22 2025 $85.58 $72.66 $88.34 $88.28 $716,421 $6,561,375
Sep-21 2025 $82.35 $4.5649 $82.35 $4.5943 $84,731 $6,313,909

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1705 days, from day 02-04-2021.