Market Cap $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $4.4803 $4.4319 $4.4803 $4.4444 $85 $343,490
Oct-24 2025 $4.4445 $4.4445 $4.5760 $4.5142 $212 $340,744
Oct-23 2025 $4.4901 $4.3039 $4.5526 $4.3039 - $344,244
Oct-22 2025 $4.2881 $4.2869 $4.4432 $4.4432 - $328,757
Oct-21 2025 $4.4432 $4.3560 $4.6877 $4.6877 $720 $340,648
Oct-20 2025 $4.7074 $4.6893 $4.8278 $4.7667 $180 $360,901
Oct-19 2025 $4.7872 $4.6717 $4.7872 $4.6986 - $367,018
Oct-18 2025 $4.7220 $4.5502 $4.7387 $4.5793 $519 $362,016
Oct-17 2025 $4.5878 $4.5038 $5.087 $5.087 $1,273 $351,728
Oct-16 2025 $5.104 $5.081 $5.385 $5.300 $0 $391,373
Oct-15 2025 $5.278 $5.278 $5.564 $5.564 $326 $404,652
Oct-14 2025 $5.676 $5.441 $6.115 $6.068 $639 $435,180
Oct-13 2025 $6.068 $6.056 $6.482 $6.159 $63 $465,258
Oct-12 2025 $6.138 $5.320 $6.234 $5.398 $1 $470,635
Oct-11 2025 $5.397 $5.217 $5.541 $5.217 $740 $413,820

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1725 days, from day 02-05-2021.