Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $0.00011769 | $0.00011769 | - | - |
Aug-09 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
Aug-08 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
Aug-07 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
Aug-06 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
Aug-05 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
Aug-04 2025 | $0.00011769 | $0.00011008 | $0.00011998 | $0.00011008 | - | - |
Aug-03 2025 | $0.00011008 | $0.00010984 | $0.00011067 | $0.00010984 | - | - |
Aug-02 2025 | $0.00010913 | $0.00010913 | $0.00012957 | $0.00012957 | $9 | - |
Aug-01 2025 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jul-31 2025 | $0.00012957 | $0.00012366 | $0.00013131 | $0.00012366 | - | - |
Jul-30 2025 | $0.00012269 | $0.00012127 | $0.00012771 | $0.00012636 | $17 | - |
Jul-29 2025 | $0.00012651 | $0.00012482 | $0.00013629 | $0.00013275 | $17 | - |
Jul-28 2025 | $0.00013155 | $0.00013155 | $0.00016021 | $0.00013982 | $51 | - |
Jul-27 2025 | $0.00013892 | $0.00013403 | $0.00013936 | $0.00013403 | $396 | - |