Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.989673 | $0.989673 | $0.989673 | $0.989673 | - | - |
Apr-20 2025 | $0.989673 | $0.989673 | $0.989673 | $0.989673 | - | - |
Apr-19 2025 | $0.989673 | $0.98947 | $0.99 | $0.989838 | - | - |
Apr-18 2025 | $0.989843 | $0.989843 | $0.989974 | $0.989974 | $6,992 | - |
Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |