Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-26 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-25 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-24 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-23 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-22 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-21 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-20 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-19 2024 | $0.513602 | $0.513602 | $0.535321 | $0.535321 | $13 | - |
Dec-18 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-17 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-16 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-15 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-14 2024 | $0.535321 | $0.535321 | $0.537145 | $0.537145 | $1 | - |
Dec-13 2024 | $0.537145 | $0.537145 | $0.537145 | $0.537145 | - | - |