Market Cap Rp40,775.83T 2.79%
Volume 24h Rp2,363.69T -3.65%
BTC % 51.58% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Aurum $AUR

Aurum ($AUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-02 2022 Rp0.109655 Rp0.109655 Rp0.109655 Rp0.109655 - -
Dec-01 2022 Rp0.109655 Rp0.109655 Rp0.109655 Rp0.109655 - -
Nov-30 2022 Rp0.109655 Rp0.109655 Rp0.109655 Rp0.109655 - -
Nov-29 2022 Rp0.109655 Rp0.109655 Rp0.109655 Rp0.109655 - -
Nov-28 2022 Rp0.109655 Rp0.109655 Rp0.109655 Rp0.109655 - -
Nov-27 2022 Rp0.109655 Rp0.109655 Rp0.109655 Rp0.109655 - -
Nov-26 2022 Rp0.109655 Rp0.109655 Rp0.109823 Rp0.109823 - -
Nov-25 2022 Rp0.109726 Rp0.107728 Rp0.110967 Rp0.109928 - -
Nov-24 2022 Rp0.109928 Rp0.109042 Rp0.11303 Rp0.110619 Rp2,052,556 -
Nov-23 2022 Rp0.110691 Rp0.096798 Rp0.112824 Rp0.097241 Rp1,775,572 -
Nov-22 2022 Rp0.097609 Rp0.096202 Rp1.5573 Rp1.5295 Rp231,865,524 -
Nov-21 2022 Rp1.5286 Rp1.5030 Rp1.6223 Rp1.6181 Rp3,118,505 -
Nov-20 2022 Rp1.6193 Rp1.6066 Rp1.7467 Rp1.7373 Rp6,630,376 -
Nov-19 2022 Rp1.7373 Rp1.6733 Rp1.7490 Rp1.7100 Rp4,139,276 -
Nov-18 2022 Rp1.7101 Rp1.6842 Rp1.7343 Rp1.6866 Rp1,688,884 -

Historical and market price analysis of Aurum ($AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 415 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.