Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.098775 $0.096992 $0.098786 $0.096992 $83,353 $7,420,930
Oct-24 2025 $0.097002 $0.092136 $0.097002 $0.092907 $88,765 $7,287,745
Oct-23 2025 $0.092911 $0.092886 $0.093794 $0.093789 $82,894 $6,980,347
Oct-22 2025 $0.093791 $0.093791 $0.097656 $0.096973 $88,431 $7,046,514
Oct-21 2025 $0.096989 $0.096687 $0.097885 $0.0967 $80,497 $7,286,745
Oct-20 2025 $0.095714 $0.095395 $0.096179 $0.09573 $81,467 $7,190,925
Oct-19 2025 $0.095618 $0.095394 $0.102012 $0.102012 $78,426 $7,183,715
Oct-18 2025 $0.101921 $0.10163 $0.103311 $0.102764 $75,768 $7,657,303
Oct-17 2025 $0.102764 $0.100446 $0.109057 $0.109052 $90,271 $7,720,636
Oct-16 2025 $0.109062 $0.10848 $0.113594 $0.113573 $76,759 $8,193,789
Oct-15 2025 $0.113533 $0.111093 $0.113533 $0.112872 $76,865 $8,529,685
Oct-14 2025 $0.112202 $0.109468 $0.114957 $0.114165 $84,491 $8,429,716
Oct-13 2025 $0.114175 $0.103223 $0.114281 $0.104028 $76,850 $8,577,895
Oct-12 2025 $0.102642 $0.100652 $0.106225 $0.105238 $91,545 $7,711,473
Oct-11 2025 $0.102511 $0.101395 $0.105337 $0.101674 $113,244 $7,701,597

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1462 days, from day 10-25-2021.