Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Aurory (AURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.098775 | $0.096992 | $0.098786 | $0.096992 | $83,353 | $7,420,930 |
| Oct-24 2025 | $0.097002 | $0.092136 | $0.097002 | $0.092907 | $88,765 | $7,287,745 |
| Oct-23 2025 | $0.092911 | $0.092886 | $0.093794 | $0.093789 | $82,894 | $6,980,347 |
| Oct-22 2025 | $0.093791 | $0.093791 | $0.097656 | $0.096973 | $88,431 | $7,046,514 |
| Oct-21 2025 | $0.096989 | $0.096687 | $0.097885 | $0.0967 | $80,497 | $7,286,745 |
| Oct-20 2025 | $0.095714 | $0.095395 | $0.096179 | $0.09573 | $81,467 | $7,190,925 |
| Oct-19 2025 | $0.095618 | $0.095394 | $0.102012 | $0.102012 | $78,426 | $7,183,715 |
| Oct-18 2025 | $0.101921 | $0.10163 | $0.103311 | $0.102764 | $75,768 | $7,657,303 |
| Oct-17 2025 | $0.102764 | $0.100446 | $0.109057 | $0.109052 | $90,271 | $7,720,636 |
| Oct-16 2025 | $0.109062 | $0.10848 | $0.113594 | $0.113573 | $76,759 | $8,193,789 |
| Oct-15 2025 | $0.113533 | $0.111093 | $0.113533 | $0.112872 | $76,865 | $8,529,685 |
| Oct-14 2025 | $0.112202 | $0.109468 | $0.114957 | $0.114165 | $84,491 | $8,429,716 |
| Oct-13 2025 | $0.114175 | $0.103223 | $0.114281 | $0.104028 | $76,850 | $8,577,895 |
| Oct-12 2025 | $0.102642 | $0.100652 | $0.106225 | $0.105238 | $91,545 | $7,711,473 |
| Oct-11 2025 | $0.102511 | $0.101395 | $0.105337 | $0.101674 | $113,244 | $7,701,597 |