Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 57 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.11244 $0.112435 $0.112844 $0.112829 $76,726 $8,447,590
Oct-02 2025 $0.112436 $0.112434 $0.112859 $0.11283 $79,488 $8,447,265
Oct-01 2025 $0.11284 $0.112721 $0.112842 $0.112795 $78,780 $8,477,647
Sep-30 2025 $0.113427 $0.113427 $0.118503 $0.118157 $84,101 $8,521,736
Sep-29 2025 $0.118161 $0.117979 $0.120194 $0.120194 $77,056 $8,877,426
Sep-28 2025 $0.120184 $0.120184 $0.123 $0.122386 $80,715 $9,029,404
Sep-27 2025 $0.122341 $0.118463 $0.122348 $0.119199 $80,202 $9,191,448
Sep-26 2025 $0.118941 $0.118872 $0.119726 $0.119207 $77,668 $8,936,027
Sep-25 2025 $0.11986 $0.117975 $0.11986 $0.118918 $80,040 $9,005,010
Sep-24 2025 $0.120867 $0.119002 $0.121267 $0.119184 $76,172 $9,080,716
Sep-23 2025 $0.119881 $0.119317 $0.121315 $0.120449 $76,090 $9,006,637
Sep-22 2025 $0.120455 $0.119786 $0.121749 $0.12159 $79,953 $9,049,699
Sep-21 2025 $0.120968 $0.120274 $0.123784 $0.123769 $79,428 $9,088,245
Sep-20 2025 $0.123797 $0.123079 $0.124726 $0.123229 $79,333 $9,300,798
Sep-19 2025 $0.12108 $0.120082 $0.121183 $0.121034 $78,981 $9,096,711

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 10-25-2021.