Market Cap $3.47T 1.31%
Volume 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 56 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.102355 $0.087147 $0.102389 $0.087147 $99,616 $7,689,932
Jun-23 2025 $0.08768 $0.084849 $0.088324 $0.088306 $85,849 $6,587,369
Jun-22 2025 $0.088305 $0.087822 $0.09413 $0.093683 $87,513 $6,597,514
Jun-21 2025 $0.093713 $0.093711 $0.095309 $0.094786 $85,335 $7,001,602
Jun-20 2025 $0.094759 $0.094759 $0.096915 $0.096871 $86,548 $7,079,743
Jun-19 2025 $0.097448 $0.096904 $0.099925 $0.098621 $89,071 $7,280,598
Jun-18 2025 $0.098651 $0.098648 $0.101462 $0.101462 $88,014 $7,370,479
Jun-17 2025 $0.101469 $0.101199 $0.103589 $0.1032 $81,161 $7,581,030
Jun-16 2025 $0.103192 $0.103192 $0.108608 $0.105865 $87,996 $7,709,771
Jun-15 2025 $0.106453 $0.105956 $0.112223 $0.111337 $85,590 $7,953,405
Jun-14 2025 $0.111994 $0.110018 $0.112006 $0.110093 $82,348 $8,215,737
Jun-13 2025 $0.110108 $0.107413 $0.111007 $0.109781 $85,189 $8,077,402
Jun-12 2025 $0.10965 $0.106887 $0.110193 $0.107556 $86,867 $8,043,810
Jun-11 2025 $0.106991 $0.105427 $0.107893 $0.105471 $82,047 $7,848,704
Jun-10 2025 $0.105553 $0.104253 $0.115784 $0.115386 $90,088 $7,743,211

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1339 days, from day 10-25-2021.