Market Cap $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Aurory (AURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.08008 | $0.080061 | $0.080538 | $0.080061 | $89,068 | $6,016,373 |
| Dec-04 2025 | $0.080043 | $0.079998 | $0.080157 | $0.080157 | $88,213 | $6,013,587 |
| Dec-03 2025 | $0.082105 | $0.081991 | $0.083676 | $0.083457 | $87,345 | $6,168,564 |
| Dec-02 2025 | $0.08356 | $0.083534 | $0.084532 | $0.084021 | $88,958 | $6,277,807 |
| Dec-01 2025 | $0.083663 | $0.083613 | $0.084494 | $0.083965 | $88,346 | $6,285,556 |
| Nov-30 2025 | $0.084383 | $0.083957 | $0.085233 | $0.08506 | $88,196 | $6,339,647 |
| Nov-29 2025 | $0.084592 | $0.084591 | $0.086325 | $0.086325 | $87,871 | $6,355,396 |
| Nov-28 2025 | $0.086598 | $0.085107 | $0.086611 | $0.085571 | $89,763 | $6,506,075 |
| Nov-27 2025 | $0.086028 | $0.085489 | $0.086232 | $0.08612 | $88,157 | $6,463,230 |
| Nov-26 2025 | $0.085751 | $0.085751 | $0.087197 | $0.08664 | $80,277 | $6,442,422 |
| Nov-25 2025 | $0.086547 | $0.085442 | $0.086662 | $0.086197 | $89,455 | $6,502,288 |
| Nov-24 2025 | $0.086191 | $0.084978 | $0.086701 | $0.085549 | $90,163 | $6,475,491 |
| Nov-23 2025 | $0.08549 | $0.08549 | $0.090451 | $0.089784 | $118,154 | $6,422,863 |
| Nov-22 2025 | $0.089786 | $0.089786 | $0.091039 | $0.090345 | $87,326 | $6,745,626 |
| Nov-21 2025 | $0.090389 | $0.088956 | $0.09091 | $0.089416 | $87,825 | $6,790,897 |