Market Cap $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Coins
34.477
+7
Exchanges
885
Last update
2 Minutes ago
Aurory (AURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.030299 | $0.03008 | $0.030529 | $0.030292 | $82,827 | $2,276,345 |
| Apr-07 2026 | $0.030296 | $0.029855 | $0.030296 | $0.030083 | $81,413 | $2,276,163 |
| Apr-06 2026 | $0.030284 | $0.030169 | $0.030429 | $0.030188 | $82,769 | $2,275,284 |
| Apr-05 2026 | $0.030187 | $0.028664 | $0.0308 | $0.028766 | $81,882 | $2,267,987 |
| Apr-04 2026 | $0.028937 | $0.028171 | $0.029093 | $0.028312 | $84,041 | $2,174,024 |
| Apr-03 2026 | $0.028315 | $0.028094 | $0.028435 | $0.028094 | $83,651 | $2,127,286 |
| Apr-02 2026 | $0.028097 | $0.028077 | $0.028264 | $0.028082 | $83,658 | $2,110,923 |
| Apr-01 2026 | $0.028083 | $0.028044 | $0.028242 | $0.028213 | $84,408 | $2,109,898 |
| Mar-31 2026 | $0.028043 | $0.028038 | $0.028219 | $0.02821 | $83,157 | $2,106,923 |
| Mar-30 2026 | $0.028206 | $0.028004 | $0.028206 | $0.028041 | $85,907 | $2,119,119 |
| Mar-29 2026 | $0.028037 | $0.027979 | $0.028237 | $0.028237 | $85,360 | $2,106,408 |
| Mar-28 2026 | $0.028228 | $0.028129 | $0.028322 | $0.028144 | $83,935 | $2,120,765 |
| Mar-27 2026 | $0.028144 | $0.028104 | $0.02831 | $0.028302 | $85,202 | $2,114,483 |
| Mar-26 2026 | $0.028312 | $0.028167 | $0.028611 | $0.028611 | $86,658 | $2,127,095 |
| Mar-25 2026 | $0.02861 | $0.028274 | $0.032331 | $0.03233 | $91,766 | $2,149,458 |