Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
3 Minutes ago
Aurory (AURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.102439 | $0.099693 | $0.103414 | $0.101561 | $78,154 | $7,696,176 |
| Aug-18 2025 | $0.102325 | $0.101536 | $0.103041 | $0.102843 | $75,275 | $7,687,635 |
| Aug-17 2025 | $0.103439 | $0.102823 | $0.104317 | $0.102853 | $76,104 | $7,771,341 |
| Aug-16 2025 | $0.102946 | $0.102946 | $0.104516 | $0.10449 | $76,504 | $7,734,328 |
| Aug-15 2025 | $0.104498 | $0.104446 | $0.109332 | $0.109332 | $81,768 | $7,850,906 |
| Aug-14 2025 | $0.109228 | $0.10755 | $0.11073 | $0.10841 | $80,638 | $8,206,260 |
| Aug-13 2025 | $0.109058 | $0.103228 | $0.109058 | $0.103228 | $84,689 | $8,193,453 |
| Aug-12 2025 | $0.104101 | $0.102913 | $0.104367 | $0.103262 | $68,880 | $7,821,098 |
| Aug-11 2025 | $0.104203 | $0.098471 | $0.104209 | $0.098471 | $74,115 | $7,828,747 |
| Aug-10 2025 | $0.099852 | $0.097317 | $0.101875 | $0.097317 | $91,191 | $7,501,812 |
| Aug-09 2025 | $0.097293 | $0.095918 | $0.099624 | $0.095918 | $78,531 | $7,309,583 |
| Aug-08 2025 | $0.095928 | $0.095928 | $0.100995 | $0.100901 | $55,832 | $7,207,033 |
| Aug-07 2025 | $0.100448 | $0.099954 | $0.103749 | $0.103749 | $82,372 | $7,546,661 |
| Aug-06 2025 | $0.103869 | $0.103869 | $0.105986 | $0.10585 | $78,553 | $7,803,624 |
| Aug-05 2025 | $0.105454 | $0.102682 | $0.106186 | $0.10369 | $89,223 | $7,922,695 |