Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Aurory (AURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.315718 | $0.314218 | $0.318173 | $0.315985 | $119,671 | $19,498,386 |
| Jul-25 2024 | $0.314529 | $0.312215 | $0.322093 | $0.322093 | $119,609 | $19,424,908 |
| Jul-24 2024 | $0.322218 | $0.317358 | $0.323342 | $0.319908 | $130,793 | $19,899,802 |
| Jul-23 2024 | $0.316838 | $0.316102 | $0.341775 | $0.338991 | $241,091 | $19,567,550 |
| Jul-22 2024 | $0.339163 | $0.333121 | $0.344298 | $0.334193 | $170,236 | $20,946,322 |
| Jul-21 2024 | $0.334984 | $0.331402 | $0.336974 | $0.336561 | $141,707 | $20,688,201 |
| Jul-20 2024 | $0.336422 | $0.33292 | $0.33876 | $0.337812 | $77,985 | $20,777,021 |
| Jul-19 2024 | $0.337157 | $0.335365 | $0.338541 | $0.338541 | $60,541 | $20,822,394 |
| Jul-18 2024 | $0.33744 | $0.33744 | $0.34543 | $0.341424 | $114,186 | $20,839,904 |
| Jul-17 2024 | $0.341411 | $0.341411 | $0.350309 | $0.347372 | $152,727 | $21,085,121 |
| Jul-16 2024 | $0.34669 | $0.340469 | $0.358158 | $0.342862 | $227,101 | $21,411,181 |
| Jul-15 2024 | $0.348955 | $0.320102 | $0.355475 | $0.331868 | $373,497 | $21,551,024 |
| Jul-14 2024 | $0.335041 | $0.330421 | $0.336013 | $0.334128 | $173,156 | $19,747,482 |
| Jul-13 2024 | $0.331517 | $0.326892 | $0.331517 | $0.330888 | $127,723 | $19,539,732 |
| Jul-12 2024 | $0.330895 | $0.328681 | $0.333704 | $0.329139 | $115,973 | $19,503,085 |