Market Cap $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Coins 31.998 +5
Exchanges 885
Last update 46 Seconds ago
Aurory AURY

Aurory (AURY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.131971 $0.131971 $0.133158 $0.132876 $83,056 $9,681,205
May-31 2025 $0.132868 $0.130937 $0.133155 $0.131982 $85,246 $9,747,021
May-30 2025 $0.131963 $0.131414 $0.13604 $0.134212 $89,746 $9,680,615
May-29 2025 $0.133454 $0.132823 $0.134612 $0.132887 $84,266 $9,790,014
May-28 2025 $0.133608 $0.130804 $0.13367 $0.130885 $74,501 $9,801,323
May-27 2025 $0.130829 $0.129868 $0.132313 $0.129868 $50,958 $9,597,429
May-26 2025 $0.129982 $0.123087 $0.146266 $0.146266 $95,118 $9,535,339
May-25 2025 $0.146321 $0.145547 $0.147696 $0.147696 $32,326 $10,733,944
May-24 2025 $0.146965 $0.146215 $0.147736 $0.146658 $79,097 $10,781,197
May-23 2025 $0.147254 $0.147254 $0.165659 $0.163201 $119,056 $10,802,359
May-22 2025 $0.162853 $0.148065 $0.164222 $0.148065 $95,783 $11,946,644
May-21 2025 $0.159556 $0.12388 $0.16563 $0.123937 $82,928 $11,704,786
May-20 2025 $0.124507 $0.120277 $0.125282 $0.120277 $84,415 $9,133,666
May-19 2025 $0.121005 $0.120278 $0.123212 $0.123212 $81,835 $8,876,798
May-18 2025 $0.122612 $0.122096 $0.124892 $0.124355 $83,144 $8,994,654

Historical and market price analysis of Aurory (AURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1316 days, from day 10-25-2021.