Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.135649 | $0.124991 | $0.146193 | $0.140442 | $46,594,876 | $130,669,628 |
| Aug-18 2025 | $0.145139 | $0.139512 | $0.160698 | $0.160698 | $26,074,707 | $139,811,181 |
| Aug-17 2025 | $0.16188 | $0.155378 | $0.167604 | $0.156295 | $15,858,020 | $155,937,421 |
| Aug-16 2025 | $0.156808 | $0.143059 | $0.163165 | $0.143059 | $24,337,762 | $151,051,542 |
| Aug-15 2025 | $0.142147 | $0.138433 | $0.168112 | $0.160633 | $49,446,924 | $136,929,458 |
| Aug-14 2025 | $0.16052 | $0.160257 | $0.177571 | $0.168144 | $35,942,507 | $154,627,351 |
| Aug-13 2025 | $0.164204 | $0.164204 | $0.180687 | $0.176933 | $30,833,994 | $158,176,653 |
| Aug-12 2025 | $0.176587 | $0.164779 | $0.184227 | $0.167357 | $22,716,177 | $170,104,934 |
| Aug-11 2025 | $0.167957 | $0.167401 | $0.185916 | $0.182995 | $22,089,758 | $161,791,925 |
| Aug-10 2025 | $0.183967 | $0.177605 | $0.190077 | $0.180234 | $22,586,767 | $177,213,344 |
| Aug-09 2025 | $0.177055 | $0.163264 | $0.186589 | $0.171815 | $37,959,935 | $170,555,367 |
| Aug-08 2025 | $0.173471 | $0.173471 | $0.186554 | $0.18597 | $23,921,886 | $167,103,285 |
| Aug-07 2025 | $0.179026 | $0.165782 | $0.18356 | $0.169064 | $22,691,522 | $172,454,539 |
| Aug-06 2025 | $0.170925 | $0.159745 | $0.170925 | $0.163434 | $5,033,397 | $164,651,035 |
| Aug-05 2025 | $0.161763 | $0.155347 | $0.174836 | $0.174342 | $5,150,254 | $155,824,829 |