Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
38 Seconds ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027817 | $0.027817 | $0.028465 | $0.028197 | $1,076,692 | $26,796,127 |
| Dec-24 2025 | $0.028526 | $0.02742 | $0.028761 | $0.028412 | $1,202,558 | $27,479,613 |
| Dec-23 2025 | $0.02819 | $0.028038 | $0.029367 | $0.029273 | $1,121,452 | $27,155,330 |
| Dec-22 2025 | $0.029877 | $0.028311 | $0.029982 | $0.028568 | $1,252,691 | $28,780,365 |
| Dec-21 2025 | $0.028474 | $0.028222 | $0.029569 | $0.029494 | $1,137,553 | $27,429,470 |
| Dec-20 2025 | $0.029592 | $0.028979 | $0.029681 | $0.029184 | $1,103,397 | $28,505,965 |
| Dec-19 2025 | $0.029396 | $0.026261 | $0.029396 | $0.026381 | $1,235,120 | $28,317,105 |
| Dec-18 2025 | $0.025832 | $0.025603 | $0.029893 | $0.029278 | $1,694,410 | $24,884,132 |
| Dec-17 2025 | $0.029432 | $0.029253 | $0.031448 | $0.030932 | $1,399,632 | $28,351,993 |
| Dec-16 2025 | $0.030875 | $0.029467 | $0.03274 | $0.03274 | $1,574,484 | $29,742,451 |
| Dec-15 2025 | $0.032931 | $0.030807 | $0.035418 | $0.034881 | $1,492,846 | $31,722,352 |
| Dec-14 2025 | $0.033802 | $0.033714 | $0.035624 | $0.03461 | $1,158,112 | $32,561,186 |
| Dec-13 2025 | $0.034619 | $0.034619 | $0.035812 | $0.035798 | $1,103,865 | $33,348,179 |
| Dec-12 2025 | $0.035855 | $0.034289 | $0.038062 | $0.036172 | $1,479,471 | $34,539,316 |
| Dec-11 2025 | $0.036496 | $0.033441 | $0.037553 | $0.035653 | $1,287,692 | $35,157,061 |