Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Aura AURA

Aura (AURA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.074714 $0.071711 $0.075766 $0.07312 $1,946,522 $71,971,522
Oct-23 2025 $0.073243 $0.071254 $0.083717 $0.072895 $2,004,832 $70,554,281
Oct-22 2025 $0.072524 $0.07139 $0.07805 $0.07562 $1,729,671 $69,862,020
Oct-21 2025 $0.076466 $0.073934 $0.080264 $0.077545 $1,903,648 $73,659,168
Oct-20 2025 $0.077818 $0.076281 $0.082275 $0.077194 $2,139,604 $74,961,957
Oct-19 2025 $0.078189 $0.076794 $0.080093 $0.079914 $2,228,636 $75,318,672
Oct-18 2025 $0.080227 $0.079076 $0.08116 $0.08053 $2,299,001 $77,281,874
Oct-17 2025 $0.079489 $0.069157 $0.080718 $0.079884 $2,715,592 $76,571,270
Oct-16 2025 $0.07921 $0.076426 $0.083119 $0.076541 $2,125,820 $76,302,233
Oct-15 2025 $0.077062 $0.077062 $0.08241 $0.080071 $2,153,095 $74,233,357
Oct-14 2025 $0.080812 $0.075184 $0.083026 $0.083026 $2,139,944 $77,846,109
Oct-13 2025 $0.082885 $0.07799 $0.085506 $0.084174 $2,226,118 $79,842,500
Oct-12 2025 $0.084361 $0.070273 $0.088405 $0.071919 $2,596,738 $81,264,118
Oct-11 2025 $0.071576 $0.070352 $0.09044 $0.09044 $2,908,607 $68,948,352
Oct-10 2025 $0.076996 $0.07196 $0.08648 $0.086102 $3,128,975 $74,169,684

Historical and market price analysis of Aura (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 495 days, from day 06-17-2024.