Market Cap $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
32 Seconds ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.035181 | $0.034457 | $0.039187 | $0.038134 | $1,280,641 | $33,889,722 |
| Dec-04 2025 | $0.038209 | $0.038209 | $0.042383 | $0.040739 | $1,603,776 | $36,807,071 |
| Dec-03 2025 | $0.040499 | $0.036628 | $0.040521 | $0.036796 | $1,350,940 | $39,013,146 |
| Dec-02 2025 | $0.03722 | $0.031783 | $0.038077 | $0.032271 | $1,484,141 | $35,854,312 |
| Dec-01 2025 | $0.032433 | $0.031191 | $0.034598 | $0.034598 | $1,477,302 | $31,242,442 |
| Nov-30 2025 | $0.036158 | $0.03608 | $0.037702 | $0.037402 | $1,425,867 | $34,831,341 |
| Nov-29 2025 | $0.037343 | $0.036623 | $0.038097 | $0.038097 | $1,241,102 | $35,972,586 |
| Nov-28 2025 | $0.038435 | $0.03838 | $0.040226 | $0.039706 | $1,563,618 | $37,024,276 |
| Nov-27 2025 | $0.03995 | $0.038727 | $0.044564 | $0.04428 | $2,012,320 | $38,484,255 |
| Nov-26 2025 | $0.044918 | $0.041688 | $0.046817 | $0.046163 | $1,840,830 | $43,269,050 |
| Nov-25 2025 | $0.04484 | $0.043434 | $0.049282 | $0.049282 | $2,162,680 | $43,194,668 |
| Nov-24 2025 | $0.041739 | $0.037051 | $0.043578 | $0.038177 | $1,513,493 | $40,207,602 |
| Nov-23 2025 | $0.038577 | $0.03559 | $0.039434 | $0.03559 | $1,535,595 | $37,161,504 |
| Nov-22 2025 | $0.035617 | $0.033029 | $0.036128 | $0.033669 | $1,336,176 | $34,309,873 |
| Nov-21 2025 | $0.032659 | $0.030248 | $0.035708 | $0.035708 | $2,038,679 | $31,460,217 |