Market Cap $4.02T
0.7%
Volume 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.074714 | $0.071711 | $0.075766 | $0.07312 | $1,946,522 | $71,971,522 |
| Oct-23 2025 | $0.073243 | $0.071254 | $0.083717 | $0.072895 | $2,004,832 | $70,554,281 |
| Oct-22 2025 | $0.072524 | $0.07139 | $0.07805 | $0.07562 | $1,729,671 | $69,862,020 |
| Oct-21 2025 | $0.076466 | $0.073934 | $0.080264 | $0.077545 | $1,903,648 | $73,659,168 |
| Oct-20 2025 | $0.077818 | $0.076281 | $0.082275 | $0.077194 | $2,139,604 | $74,961,957 |
| Oct-19 2025 | $0.078189 | $0.076794 | $0.080093 | $0.079914 | $2,228,636 | $75,318,672 |
| Oct-18 2025 | $0.080227 | $0.079076 | $0.08116 | $0.08053 | $2,299,001 | $77,281,874 |
| Oct-17 2025 | $0.079489 | $0.069157 | $0.080718 | $0.079884 | $2,715,592 | $76,571,270 |
| Oct-16 2025 | $0.07921 | $0.076426 | $0.083119 | $0.076541 | $2,125,820 | $76,302,233 |
| Oct-15 2025 | $0.077062 | $0.077062 | $0.08241 | $0.080071 | $2,153,095 | $74,233,357 |
| Oct-14 2025 | $0.080812 | $0.075184 | $0.083026 | $0.083026 | $2,139,944 | $77,846,109 |
| Oct-13 2025 | $0.082885 | $0.07799 | $0.085506 | $0.084174 | $2,226,118 | $79,842,500 |
| Oct-12 2025 | $0.084361 | $0.070273 | $0.088405 | $0.071919 | $2,596,738 | $81,264,118 |
| Oct-11 2025 | $0.071576 | $0.070352 | $0.09044 | $0.09044 | $2,908,607 | $68,948,352 |
| Oct-10 2025 | $0.076996 | $0.07196 | $0.08648 | $0.086102 | $3,128,975 | $74,169,684 |