Market Cap $2.61T
-0.07%
Volume 24h $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
Coins
34.415
+49
Exchanges
885
Last update
3 Minutes ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00820927 | $0.00778632 | $0.00825131 | $0.00800484 | $689,478 | $7,907,898 |
| Mar-22 2026 | $0.00804014 | $0.0079211 | $0.00821521 | $0.00792792 | $637,908 | $7,744,979 |
| Mar-21 2026 | $0.00836583 | $0.00828522 | $0.00845056 | $0.00836032 | $619,679 | $8,058,715 |
| Mar-20 2026 | $0.00837644 | $0.00805413 | $0.00843147 | $0.00805413 | $644,816 | $8,068,933 |
| Mar-19 2026 | $0.00800008 | $0.00772241 | $0.00874075 | $0.008628 | $719,933 | $7,706,389 |
| Mar-18 2026 | $0.00868411 | $0.00808054 | $0.010275 | $0.010275 | $1,414,755 | $8,365,305 |
| Mar-17 2026 | $0.010318 | $0.00978094 | $0.010598 | $0.010575 | $703,006 | $9,940,121 |
| Mar-16 2026 | $0.010678 | $0.00965571 | $0.011697 | $0.00987366 | $1,193,649 | $10,286,363 |
| Mar-15 2026 | $0.0094504 | $0.00889389 | $0.0094504 | $0.00889389 | $667,581 | $9,103,471 |
| Mar-14 2026 | $0.00886402 | $0.00867352 | $0.00887298 | $0.00873555 | $612,117 | $8,538,615 |
| Mar-13 2026 | $0.00873106 | $0.00853738 | $0.00900739 | $0.00855632 | $665,008 | $8,410,535 |
| Mar-12 2026 | $0.0085298 | $0.00830141 | $0.00863669 | $0.00842461 | $622,685 | $8,216,668 |
| Mar-11 2026 | $0.00848827 | $0.00807819 | $0.00856437 | $0.00819727 | $726,597 | $8,176,654 |
| Mar-10 2026 | $0.00817067 | $0.0080434 | $0.00857086 | $0.00821216 | $729,645 | $7,870,722 |
| Mar-09 2026 | $0.0082233 | $0.00779835 | $0.0083849 | $0.00814969 | $697,941 | $7,921,415 |