Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.112422 | $0.084201 | $0.124702 | $0.085858 | $7,235,720 | $108,295,685 |
| Oct-01 2025 | $0.080742 | $0.054726 | $0.083768 | $0.054881 | $5,287,007 | $77,778,301 |
| Sep-30 2025 | $0.054717 | $0.053545 | $0.065096 | $0.064486 | $4,135,924 | $52,708,878 |
| Sep-29 2025 | $0.064632 | $0.06317 | $0.079121 | $0.07442 | $4,414,946 | $62,259,978 |
| Sep-28 2025 | $0.074988 | $0.063558 | $0.075159 | $0.075159 | $4,830,786 | $72,235,768 |
| Sep-27 2025 | $0.075101 | $0.073188 | $0.085418 | $0.085418 | $3,988,040 | $72,344,129 |
| Sep-26 2025 | $0.084593 | $0.080164 | $0.087616 | $0.081639 | $2,727,276 | $81,487,493 |
| Sep-25 2025 | $0.082048 | $0.075911 | $0.089442 | $0.089442 | $3,540,587 | $79,036,864 |
| Sep-24 2025 | $0.090483 | $0.07999 | $0.093319 | $0.087515 | $3,824,690 | $87,161,550 |
| Sep-23 2025 | $0.087927 | $0.085156 | $0.095922 | $0.095186 | $7,777,874 | $84,699,503 |
| Sep-22 2025 | $0.096627 | $0.095461 | $0.107668 | $0.107668 | $4,335,228 | $93,080,182 |
| Sep-21 2025 | $0.108108 | $0.104899 | $0.108853 | $0.105462 | $2,712,157 | $104,139,457 |
| Sep-20 2025 | $0.106061 | $0.10461 | $0.113032 | $0.113032 | $3,419,056 | $102,167,741 |
| Sep-19 2025 | $0.113907 | $0.11187 | $0.118628 | $0.115207 | $2,782,766 | $109,726,242 |
| Sep-18 2025 | $0.114509 | $0.114509 | $0.136553 | $0.136553 | $4,472,962 | $110,305,839 |