Market Cap $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.038156 | $0.033688 | $0.055035 | $0.055035 | $7,009,357 | $36,755,784 |
| Nov-13 2025 | $0.054569 | $0.051125 | $0.058269 | $0.05657 | $1,939,545 | $52,565,831 |
| Nov-12 2025 | $0.056339 | $0.056339 | $0.060383 | $0.05761 | $1,790,870 | $54,271,626 |
| Nov-11 2025 | $0.058416 | $0.05681 | $0.06288 | $0.059638 | $2,425,563 | $56,271,733 |
| Nov-10 2025 | $0.058946 | $0.057986 | $0.064642 | $0.061082 | $1,924,242 | $56,782,969 |
| Nov-09 2025 | $0.061545 | $0.057983 | $0.062908 | $0.058863 | $1,642,894 | $59,286,549 |
| Nov-08 2025 | $0.059166 | $0.057753 | $0.06257 | $0.061054 | $1,866,586 | $56,994,443 |
| Nov-07 2025 | $0.061462 | $0.059506 | $0.064206 | $0.062804 | $2,832,802 | $59,206,129 |
| Nov-06 2025 | $0.062325 | $0.06027 | $0.067293 | $0.067293 | $2,022,988 | $60,037,233 |
| Nov-05 2025 | $0.067501 | $0.061888 | $0.068703 | $0.063304 | $2,061,581 | $65,023,633 |
| Nov-04 2025 | $0.063726 | $0.057291 | $0.066581 | $0.066294 | $3,076,286 | $61,387,117 |
| Nov-03 2025 | $0.065504 | $0.059639 | $0.06946 | $0.069425 | $2,749,996 | $63,099,414 |
| Nov-02 2025 | $0.068765 | $0.066445 | $0.069717 | $0.068355 | $1,801,532 | $66,240,602 |
| Nov-01 2025 | $0.069462 | $0.069119 | $0.072116 | $0.069119 | $1,856,943 | $66,912,378 |
| Oct-31 2025 | $0.069547 | $0.068915 | $0.076471 | $0.073542 | $2,167,962 | $66,994,541 |