Market Cap $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Coins
34.353
+8
Exchanges
885
Last update
52 Seconds ago
Aura Network (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00101798 | $0.00098186 | $0.00103713 | $0.00098198 | $8,868 | - |
| Mar-17 2026 | $0.0009843 | $0.00098401 | $0.00109901 | $0.00100205 | $9,296 | - |
| Mar-16 2026 | $0.00099997 | $0.00098123 | $0.00100235 | $0.00099154 | $9,297 | - |
| Mar-15 2026 | $0.00098933 | $0.00098933 | $0.00099155 | $0.00098939 | $8,968 | - |
| Mar-14 2026 | $0.00099147 | $0.00096306 | $0.0010599 | $0.0010599 | $9,768 | - |
| Mar-13 2026 | $0.0009987 | $0.00088811 | $0.0009987 | $0.00088834 | $11,961 | - |
| Mar-12 2026 | $0.00088839 | $0.00088211 | $0.00099219 | $0.00099219 | $12,018 | - |
| Mar-11 2026 | $0.00099228 | $0.00098906 | $0.00104622 | $0.00104613 | $9,246 | - |
| Mar-10 2026 | $0.00104617 | $0.00104502 | $0.00104635 | $0.00104513 | $8,728 | - |
| Mar-09 2026 | $0.00104612 | $0.00104486 | $0.0010463 | $0.00104602 | $8,712 | - |
| Mar-08 2026 | $0.00104607 | $0.00104485 | $0.00107694 | $0.0010709 | $8,828 | - |
| Mar-07 2026 | $0.00106992 | $0.00106992 | $0.00112997 | $0.00110891 | $9,869 | - |
| Mar-06 2026 | $0.00111296 | $0.00101691 | $0.00112095 | $0.00104492 | $10,230 | - |
| Mar-05 2026 | $0.00104108 | $0.00099998 | $0.00110709 | $0.00110522 | $11,522 | - |
| Mar-04 2026 | $0.00112413 | $0.00109808 | $0.00114904 | $0.00109808 | $9,561 | - |