Market Cap $3.32T
-0.85%
Volume 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Coins
33.778
+5
Exchanges
885
Last update
14 Seconds ago
Aura Finance (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.087203 | $0.078614 | $0.088561 | $0.078633 | $7,098 | $6,178,927 |
| Dec-07 2025 | $0.078643 | $0.078615 | $0.081856 | $0.080827 | $6,819 | $5,571,452 |
| Dec-06 2025 | $0.08082 | $0.080806 | $0.080831 | $0.080822 | $7,279 | $5,724,072 |
| Dec-05 2025 | $0.080823 | $0.080801 | $0.080832 | $0.080811 | $7,342 | $5,723,744 |
| Dec-04 2025 | $0.080822 | $0.074639 | $0.080826 | $0.07464 | $7,040 | $5,719,691 |
| Dec-03 2025 | $0.074631 | $0.068916 | $0.074668 | $0.068935 | $6,470 | $5,280,076 |
| Dec-02 2025 | $0.068933 | $0.068882 | $0.068945 | $0.068921 | $5,697 | $4,876,251 |
| Dec-01 2025 | $0.068921 | $0.068889 | $0.068953 | $0.068914 | $5,955 | $4,874,802 |
| Nov-30 2025 | $0.068907 | $0.068907 | $0.069498 | $0.069498 | $6,108 | $4,871,893 |
| Nov-29 2025 | $0.069483 | $0.069477 | $0.069511 | $0.069485 | $5,994 | $4,912,238 |
| Nov-28 2025 | $0.069493 | $0.062118 | $0.069493 | $0.065989 | $6,351 | $4,912,153 |
| Nov-27 2025 | $0.065989 | $0.065976 | $0.065996 | $0.065989 | $5,628 | $4,663,054 |
| Nov-26 2025 | $0.065996 | $0.065962 | $0.066 | $0.065968 | $5,736 | $4,662,350 |
| Nov-25 2025 | $0.065962 | $0.065962 | $0.066511 | $0.066488 | $5,798 | $4,659,419 |
| Nov-24 2025 | $0.066478 | $0.066463 | $0.066492 | $0.066483 | $5,740 | $4,692,883 |