Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
3 Minutes ago
Aura Finance (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.167787 | $0.16647 | $0.169408 | $0.169408 | $11,527 | $11,649,871 |
| Oct-02 2025 | $0.16905 | $0.162708 | $0.170762 | $0.162713 | $9,940 | $11,735,086 |
| Oct-01 2025 | $0.162213 | $0.156357 | $0.162258 | $0.156732 | $13,216 | $11,258,701 |
| Sep-30 2025 | $0.157752 | $0.156339 | $0.16133 | $0.156665 | $2,680 | $10,944,886 |
| Sep-29 2025 | $0.156876 | $0.153468 | $0.156876 | $0.156522 | $2,760 | $10,882,125 |
| Sep-28 2025 | $0.156698 | $0.152949 | $0.156765 | $0.153387 | $3,228 | $10,868,868 |
| Sep-27 2025 | $0.15338 | $0.152853 | $0.154948 | $0.154913 | $2,740 | $10,637,994 |
| Sep-26 2025 | $0.154798 | $0.152204 | $0.15503 | $0.152204 | $2,843 | $10,734,795 |
| Sep-25 2025 | $0.152657 | $0.152657 | $0.160676 | $0.160165 | $8,615 | $10,583,401 |
| Sep-24 2025 | $0.160288 | $0.160288 | $0.16475 | $0.164738 | $2,979 | $11,104,887 |
| Sep-23 2025 | $0.164897 | $0.157962 | $0.16683 | $0.158078 | $4,681 | $11,421,243 |
| Sep-22 2025 | $0.157948 | $0.157948 | $0.173873 | $0.173873 | $3,404 | $10,927,374 |
| Sep-21 2025 | $0.173888 | $0.167557 | $0.175843 | $0.167557 | $5,760 | $12,025,810 |
| Sep-20 2025 | $0.167677 | $0.165171 | $0.180827 | $0.177509 | $9,099 | $11,594,008 |
| Sep-19 2025 | $0.171289 | $0.17039 | $0.184685 | $0.184258 | $47,555 | $11,841,605 |