Market Cap $3.92T -3%
Volume 24h $502.49B 15.79%
BTC % 59.69% -0.63%
ETH % 9.32% 1.6%
Coins 32.426 +18
Exchanges 885
Last update 3 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.169168 $0.168139 $0.17166 $0.168139 $6,435 $11,165,955
Jul-13 2025 $0.165649 $0.162468 $0.166778 $0.163151 $4,823 $10,929,142
Jul-12 2025 $0.16308 $0.16308 $0.172674 $0.172674 $3,231 $10,758,795
Jul-11 2025 $0.172633 $0.164056 $0.172932 $0.164056 $2,944 $11,386,936
Jul-10 2025 $0.163999 $0.159024 $0.167423 $0.159024 $2,871 $10,815,985
Jul-09 2025 $0.160551 $0.154058 $0.160857 $0.157701 $2,795 $10,584,003
Jul-08 2025 $0.155691 $0.144437 $0.15622 $0.144747 $15,276 $10,260,181
Jul-07 2025 $0.1389 $0.1389 $0.152856 $0.149012 $3,913 $9,152,530
Jul-06 2025 $0.151421 $0.145355 $0.151421 $0.147707 $5,791 $9,971,242
Jul-05 2025 $0.147701 $0.145577 $0.149677 $0.147534 $21,824 $9,725,445
Jul-04 2025 $0.14676 $0.14676 $0.156969 $0.156969 $2,900 $9,662,644
Jul-03 2025 $0.157007 $0.157007 $0.173361 $0.173361 $75,021 $10,333,342
Jul-02 2025 $0.169788 $0.157671 $0.169788 $0.158028 $11,902 $11,165,714
Jul-01 2025 $0.158251 $0.156373 $0.16611 $0.165947 $5,825 $10,406,236
Jun-30 2025 $0.169667 $0.159103 $0.169669 $0.159752 $2,607 $11,154,251

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1056 days, from day 08-24-2022.