Market Cap $3.40T
2.19%
Volume 24h $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
Coins
33.680
+7
Exchanges
885
Last update
59 Seconds ago
Aura Finance (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.066031 | $0.064058 | $0.066058 | $0.064076 | $5,737 | $4,587,100 |
| Nov-16 2025 | $0.06481 | $0.06481 | $0.071531 | $0.07042 | $6,122 | $4,501,897 |
| Nov-15 2025 | $0.069173 | $0.06168 | $0.069184 | $0.063065 | $5,897 | $4,803,558 |
| Nov-14 2025 | $0.063081 | $0.062061 | $0.076709 | $0.076706 | $6,590 | $4,380,267 |
| Nov-13 2025 | $0.076691 | $0.076691 | $0.077624 | $0.077601 | $6,778 | $5,324,472 |
| Nov-12 2025 | $0.077599 | $0.077595 | $0.079195 | $0.078474 | $6,766 | $5,384,291 |
| Nov-11 2025 | $0.078468 | $0.078468 | $0.079176 | $0.079152 | $7,014 | $5,444,066 |
| Nov-10 2025 | $0.079155 | $0.079152 | $0.080725 | $0.079892 | $7,253 | $5,491,671 |
| Nov-09 2025 | $0.079892 | $0.079757 | $0.081387 | $0.079778 | $6,863 | $5,540,815 |
| Nov-08 2025 | $0.079781 | $0.07974 | $0.080776 | $0.080773 | $7,115 | $5,532,395 |
| Nov-07 2025 | $0.080789 | $0.077412 | $0.080794 | $0.077475 | $6,759 | $5,601,757 |
| Nov-06 2025 | $0.077435 | $0.07742 | $0.078178 | $0.078157 | $6,971 | $5,365,867 |
| Nov-05 2025 | $0.07814 | $0.072923 | $0.078409 | $0.072923 | $6,537 | $5,412,636 |
| Nov-04 2025 | $0.072945 | $0.072294 | $0.073194 | $0.073194 | $6,032 | $5,052,482 |
| Nov-03 2025 | $0.073184 | $0.073162 | $0.109119 | $0.109034 | $2,312 | $5,060,085 |