Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Aura Finance (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.288879 | $0.286805 | $0.301431 | $0.297912 | $82,588 | $16,413,156 |
| Nov-06 2024 | $0.29187 | $0.265118 | $0.292713 | $0.265118 | $39,433 | $16,579,457 |
| Nov-05 2024 | $0.265272 | $0.254679 | $0.265666 | $0.258494 | $51,801 | $15,067,198 |
| Nov-04 2024 | $0.259529 | $0.259529 | $0.270635 | $0.263306 | $34,414 | $14,726,556 |
| Nov-03 2024 | $0.263465 | $0.263465 | $0.273018 | $0.268465 | $38,724 | $14,948,505 |
| Nov-02 2024 | $0.268699 | $0.268699 | $0.285756 | $0.283586 | $40,524 | $15,244,099 |
| Nov-01 2024 | $0.284959 | $0.280317 | $0.288564 | $0.281084 | $13,265 | $16,164,272 |
| Oct-31 2024 | $0.284388 | $0.284388 | $0.30899 | $0.304068 | $69,226 | $16,116,668 |
| Oct-30 2024 | $0.304361 | $0.30174 | $0.305603 | $0.303143 | $20,025 | $17,239,954 |
| Oct-29 2024 | $0.303131 | $0.291368 | $0.308032 | $0.292338 | $28,627 | $17,166,986 |
| Oct-28 2024 | $0.292977 | $0.291871 | $0.299795 | $0.294327 | $15,103 | $16,579,842 |
| Oct-27 2024 | $0.293623 | $0.292623 | $0.30487 | $0.30214 | $24,308 | $16,613,460 |
| Oct-26 2024 | $0.302798 | $0.29424 | $0.303999 | $0.303999 | $4,221 | $17,131,449 |
| Oct-25 2024 | $0.304063 | $0.29899 | $0.30551 | $0.30551 | $23,190 | $17,197,067 |
| Oct-24 2024 | $0.30569 | $0.305306 | $0.34223 | $0.34223 | $175,745 | $17,260,719 |