Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.114626 $0.112349 $0.114626 $0.112376 $1,933 $7,904,766
Oct-24 2025 $0.112362 $0.112348 $0.121519 $0.115906 $2,058 $7,747,372
Oct-23 2025 $0.115889 $0.113864 $0.117932 $0.116627 $4,766 $7,983,368
Oct-22 2025 $0.116172 $0.116172 $0.119221 $0.119221 $2,010 $8,001,881
Oct-21 2025 $0.11976 $0.117712 $0.121485 $0.119319 $8,344 $8,244,766
Oct-20 2025 $0.119321 $0.118501 $0.12216 $0.119051 $2,038 $8,213,953
Oct-19 2025 $0.119057 $0.116741 $0.119175 $0.117637 $2,053 $8,194,918
Oct-18 2025 $0.117641 $0.117292 $0.118322 $0.117913 $2,011 $8,092,755
Oct-17 2025 $0.117909 $0.114543 $0.122381 $0.120597 $12,404 $8,110,289
Oct-16 2025 $0.120588 $0.12033 $0.13166 $0.130971 $45,213 $8,281,712
Oct-15 2025 $0.130455 $0.129966 $0.139234 $0.139234 $15,359 $9,085,106
Oct-14 2025 $0.139119 $0.130879 $0.139337 $0.137834 $30,664 $9,686,451
Oct-13 2025 $0.138073 $0.131384 $0.138371 $0.131454 $5,765 $9,612,807
Oct-12 2025 $0.131468 $0.125057 $0.132957 $0.126018 $3,083 $9,146,792
Oct-11 2025 $0.125837 $0.123321 $0.129149 $0.127114 $23,083 $8,754,006

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1159 days, from day 08-24-2022.