Market Cap Bs.93.19T 2.87%
Volume 24h Bs.5.53T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Augmented Finance AGF

Augmented Finance (AGF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 - -
Jun-16 2023 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 - -
Jun-15 2023 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 - -
Jun-14 2023 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 - -
Jun-13 2023 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 - -
Jun-12 2023 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 Bs.0.00570665 - -
Jun-11 2023 Bs.0.00570665 Bs.0.00563955 Bs.0.0057257 Bs.0.00569671 - -
Jun-10 2023 Bs.0.00569716 Bs.0.00562066 Bs.0.00660776 Bs.0.00660776 Bs.211 -
Jun-09 2023 Bs.0.00660776 Bs.0.00660776 Bs.0.00660776 Bs.0.00660776 - -
Jun-08 2023 Bs.0.00660776 Bs.0.00655815 Bs.0.00668212 Bs.0.00665915 - -
Jun-07 2023 Bs.0.00665923 Bs.0.00658273 Bs.0.00674667 Bs.0.00658273 Bs.245 -
Jun-06 2023 Bs.0.00658273 Bs.0.00647253 Bs.0.00661331 Bs.0.00647591 - -
Jun-05 2023 Bs.0.00648855 Bs.0.00645155 Bs.0.0069901 Bs.0.0069901 Bs.56 -
Jun-04 2023 Bs.0.00699295 Bs.0.00689405 Bs.0.00704118 Bs.0.00698443 Bs.143 -
Jun-03 2023 Bs.0.00698467 Bs.0.00695516 Bs.0.00712412 Bs.0.00712412 Bs.363 -

Historical and market price analysis of Augmented Finance (AGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 495 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.