Market Cap $3.31T
0.75%
Volume 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
+1
Exchanges
885
Last update
59 Seconds ago
Shack Token (SHACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011955 | $0.011929 | $0.012083 | $0.012051 | $12 | - |
| Dec-05 2025 | $0.01205 | $0.012013 | $0.013153 | $0.013153 | $2,196 | - |
| Dec-04 2025 | $0.013174 | $0.01307 | $0.013414 | $0.013407 | $23 | - |
| Dec-03 2025 | $0.013406 | $0.012239 | $0.013406 | $0.012239 | $7,529 | - |
| Dec-02 2025 | $0.012213 | $0.010613 | $0.012214 | $0.010613 | $9,660 | - |
| Dec-01 2025 | $0.010615 | $0.010362 | $0.011025 | $0.011025 | $20,777 | - |
| Nov-30 2025 | $0.01367 | $0.013158 | $0.013673 | $0.013209 | $22 | - |
| Nov-29 2025 | $0.013209 | $0.013209 | $0.01409 | $0.014089 | $345 | - |
| Nov-28 2025 | $0.014089 | $0.014043 | $0.014782 | $0.014767 | $196 | - |
| Nov-27 2025 | $0.014767 | $0.014223 | $0.01477 | $0.014545 | $95 | - |
| Nov-26 2025 | $0.014541 | $0.01363 | $0.014541 | $0.013699 | $270 | - |
| Nov-25 2025 | $0.013661 | $0.013331 | $0.013661 | $0.013597 | $145 | - |
| Nov-24 2025 | $0.013591 | $0.012935 | $0.013686 | $0.013006 | $306 | - |
| Nov-23 2025 | $0.01301 | $0.011451 | $0.013188 | $0.011593 | $15,021 | - |
| Nov-22 2025 | $0.011594 | $0.011593 | $0.011925 | $0.011925 | $11 | - |