Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Shack Token (SHACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027933 | $0.025502 | $0.027934 | $0.026485 | $67 | - |
| Oct-25 2025 | $0.026488 | $0.02458 | $0.027048 | $0.025377 | $5,056 | - |
| Oct-24 2025 | $0.025214 | $0.02281 | $0.025214 | $0.022828 | $4,321 | - |
| Oct-23 2025 | $0.022841 | $0.022 | $0.023339 | $0.022001 | $912 | - |
| Oct-22 2025 | $0.022 | $0.021879 | $0.022905 | $0.022739 | $1,333 | - |
| Oct-21 2025 | $0.023061 | $0.023061 | $0.023752 | $0.023443 | $2,904 | - |
| Oct-20 2025 | $0.023433 | $0.022372 | $0.023621 | $0.022709 | $2,991 | - |
| Oct-19 2025 | $0.022712 | $0.021238 | $0.022712 | $0.021717 | $1,160 | - |
| Oct-18 2025 | $0.021717 | $0.020527 | $0.021717 | $0.020527 | $56 | - |
| Oct-17 2025 | $0.020527 | $0.019 | $0.020527 | $0.019936 | $216 | - |
| Oct-16 2025 | $0.019937 | $0.019769 | $0.021181 | $0.02076 | $56 | - |
| Oct-15 2025 | $0.02076 | $0.020205 | $0.02108 | $0.020205 | $9,738 | - |
| Oct-14 2025 | $0.020205 | $0.018951 | $0.021002 | $0.021002 | $1,072 | - |
| Oct-13 2025 | $0.021002 | $0.018992 | $0.021002 | $0.018998 | $20 | - |
| Oct-12 2025 | $0.018998 | $0.016514 | $0.019081 | $0.016537 | $289 | - |