Market Cap $3.17T
0.73%
Volume 24h $95.71B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Shack Token (SHACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.01058 | $0.010506 | $0.01063 | $0.010612 | $247 | - |
| Dec-25 2025 | $0.010784 | $0.010524 | $0.010813 | $0.010524 | $247 | - |
| Dec-24 2025 | $0.010525 | $0.010094 | $0.010525 | $0.01035 | $1,808 | - |
| Dec-23 2025 | $0.01035 | $0.010183 | $0.010595 | $0.01059 | $180 | - |
| Dec-22 2025 | $0.010591 | $0.010464 | $0.010621 | $0.010602 | $150 | - |
| Dec-21 2025 | $0.010355 | $0.010247 | $0.010479 | $0.01026 | $230 | - |
| Dec-20 2025 | $0.01026 | $0.00952248 | $0.01026 | $0.00955177 | $7,357 | - |
| Dec-19 2025 | $0.00955111 | $0.00856808 | $0.00959902 | $0.00870581 | $1,802 | - |
| Dec-18 2025 | $0.00871231 | $0.0085554 | $0.00893091 | $0.0088427 | $223 | - |
| Dec-17 2025 | $0.00884279 | $0.00884205 | $0.00941277 | $0.00941277 | $191 | - |
| Dec-16 2025 | $0.00941277 | $0.00911003 | $0.00951371 | $0.0091466 | $1,144 | - |
| Dec-15 2025 | $0.00904905 | $0.00904839 | $0.00969611 | $0.00967453 | $108 | - |
| Dec-14 2025 | $0.00971225 | $0.00971225 | $0.0099814 | $0.00989373 | $77 | - |
| Dec-13 2025 | $0.00989394 | $0.00989372 | $0.010071 | $0.01007 | $839 | - |
| Dec-12 2025 | $0.01007 | $0.01007 | $0.011166 | $0.011156 | $279 | - |