Market Cap $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
AtromG8 (AG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-24 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-23 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-22 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-21 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-20 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-19 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-18 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-17 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-16 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-15 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-14 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-13 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-12 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Oct-11 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |