Market Cap $2.62T
0.49%
Volume 24h $187.88B
-1.96%
BTC % 54.08%
-0.2%
ETH % 9.95%
0%
Coins
34.422
+18
Exchanges
885
Last update
2 Minutes ago
AtromG8 (AG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-23 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-22 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-21 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-20 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-19 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-18 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-17 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-16 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-15 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-14 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-13 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-12 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-11 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Mar-10 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |