Market Cap $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Coins
29.357
+16
Exchanges
885
Last update
52 Seconds ago
AtromG8 (AG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.007757 | $0.00775581 | $0.00776247 | $0.00775705 | $3,428 | $325,794 |
| Oct-29 2024 | $0.00775793 | $0.00775257 | $0.00776067 | $0.00775587 | $3,428 | $325,833 |
| Oct-28 2024 | $0.00775438 | $0.00774928 | $0.00775776 | $0.00775037 | $3,427 | $325,684 |
| Oct-27 2024 | $0.00774952 | $0.0077492 | $0.00775137 | $0.00774963 | $3,425 | $325,480 |
| Oct-26 2024 | $0.00775154 | $0.00774432 | $0.0077517 | $0.00774432 | $3,425 | $325,565 |
| Oct-25 2024 | $0.00774605 | $0.00774344 | $0.0077579 | $0.00775732 | $3,424 | $325,334 |
| Oct-24 2024 | $0.00775616 | $0.00775014 | $0.00775616 | $0.00775159 | $3,428 | $325,759 |
| Oct-23 2024 | $0.00775195 | $0.00774961 | $0.00775543 | $0.00775506 | $3,425 | $325,582 |
| Oct-22 2024 | $0.00775556 | $0.00775359 | $0.0077581 | $0.00775551 | $3,429 | $325,734 |
| Oct-21 2024 | $0.00775662 | $0.00775433 | $0.00775992 | $0.00775732 | $3,427 | $325,778 |
| Oct-20 2024 | $0.00775723 | $0.00775673 | $0.00776052 | $0.00775901 | $3,428 | $325,804 |
| Oct-19 2024 | $0.0077592 | $0.00775768 | $0.00775993 | $0.00775908 | $3,429 | $325,887 |
| Oct-18 2024 | $0.00775881 | $0.00775583 | $0.00776067 | $0.00775834 | $3,429 | $325,870 |
| Oct-17 2024 | $0.00775868 | $0.00775705 | $0.00776097 | $0.00775849 | $3,428 | $325,865 |
| Oct-16 2024 | $0.00775861 | $0.00775748 | $0.0077632 | $0.0077632 | $3,429 | $325,862 |