Market Cap $4.52T
1.82%
Volume 24h $398.53B
-17.91%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
30 Seconds ago
ATM (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000568 | $0.0000000548 | $0.0000000605 | $0.0000000573 | - | - |
| Oct-06 2025 | $0.0000000574 | $0.0000000519 | $0.0000000574 | $0.0000000522 | - | - |
| Oct-05 2025 | $0.0000000516 | $0.0000000488 | $0.0000000528 | $0.0000000507 | $234 | - |
| Oct-04 2025 | $0.0000000538 | $0.0000000525 | $0.0000000631 | $0.0000000631 | $607 | - |
| Oct-03 2025 | $0.0000000628 | $0.0000000573 | $0.0000000628 | $0.0000000589 | $134 | - |
| Oct-02 2025 | $0.0000000589 | $0.0000000517 | $0.000000059 | $0.0000000517 | - | - |
| Oct-01 2025 | $0.0000000517 | $0.0000000487 | $0.0000000517 | $0.0000000507 | - | - |
| Sep-30 2025 | $0.0000000507 | $0.0000000497 | $0.0000000572 | $0.0000000572 | $249 | - |
| Sep-29 2025 | $0.0000000572 | $0.0000000561 | $0.0000000591 | $0.0000000586 | - | - |
| Sep-28 2025 | $0.0000000586 | $0.0000000586 | $0.0000000602 | $0.0000000602 | - | - |
| Sep-27 2025 | $0.0000000602 | $0.0000000578 | $0.0000000604 | $0.0000000589 | - | - |
| Sep-26 2025 | $0.000000059 | $0.0000000568 | $0.0000000608 | $0.0000000608 | - | - |
| Sep-25 2025 | $0.0000000608 | $0.0000000608 | $0.0000000611 | $0.0000000609 | - | - |
| Sep-24 2025 | $0.0000000609 | $0.0000000562 | $0.0000000617 | $0.0000000617 | - | - |
| Sep-23 2025 | $0.0000000617 | $0.00000006 | $0.0000000621 | $0.00000006 | - | - |