Market Cap $3.46T
0.53%
Volume 24h $175.18B
-66.73%
BTC % 59.85%
-0.1%
ETH % 8.75%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
ATM (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000562 | $0.0000000562 | $0.0000000572 | $0.0000000562 | - | - |
| May-30 2025 | $0.0000000568 | $0.0000000541 | $0.0000000568 | $0.0000000542 | - | - |
| May-29 2025 | $0.0000000537 | $0.0000000537 | $0.0000000644 | $0.0000000617 | - | - |
| May-28 2025 | $0.0000000616 | $0.0000000609 | $0.0000000665 | $0.0000000665 | $0 | - |
| May-27 2025 | $0.0000000666 | $0.000000064 | $0.0000000666 | $0.0000000647 | - | - |
| May-26 2025 | $0.0000000647 | $0.000000063 | $0.0000000657 | $0.000000063 | - | - |
| May-25 2025 | $0.000000063 | $0.0000000617 | $0.0000000665 | $0.0000000665 | $94 | - |
| May-24 2025 | $0.0000000665 | $0.0000000656 | $0.0000000667 | $0.0000000657 | - | - |
| May-23 2025 | $0.0000000657 | $0.0000000657 | $0.0000000695 | $0.0000000686 | - | - |
| May-22 2025 | $0.0000000682 | $0.0000000636 | $0.0000000687 | $0.0000000636 | - | - |
| May-21 2025 | $0.0000000636 | $0.0000000617 | $0.0000000636 | $0.0000000621 | - | - |
| May-20 2025 | $0.0000000622 | $0.0000000588 | $0.0000000752 | $0.0000000748 | $1,139 | - |
| May-19 2025 | $0.0000000737 | $0.0000000725 | $0.0000000755 | $0.0000000755 | - | - |
| May-18 2025 | $0.0000000755 | $0.0000000682 | $0.0000000757 | $0.0000000683 | - | - |
| May-17 2025 | $0.0000000696 | $0.0000000656 | $0.0000000696 | $0.0000000656 | $1 | - |