Market Cap $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
ATM (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000404 | $0.0000000373 | $0.0000000455 | $0.0000000445 | $576 | - |
| Nov-18 2025 | $0.0000000445 | $0.0000000412 | $0.0000000451 | $0.0000000417 | - | - |
| Nov-17 2025 | $0.0000000417 | $0.000000041 | $0.0000000454 | $0.000000043 | - | - |
| Nov-16 2025 | $0.000000043 | $0.0000000427 | $0.0000000437 | $0.0000000431 | $112 | - |
| Nov-15 2025 | $0.0000000428 | $0.0000000402 | $0.0000000448 | $0.0000000446 | - | - |
| Nov-14 2025 | $0.0000000446 | $0.0000000446 | $0.0000000493 | $0.0000000493 | - | - |
| Nov-13 2025 | $0.0000000493 | $0.0000000462 | $0.0000000503 | $0.0000000462 | - | - |
| Nov-12 2025 | $0.0000000432 | $0.0000000432 | $0.0000000553 | $0.0000000457 | - | - |
| Nov-11 2025 | $0.0000000457 | $0.000000043 | $0.0000000488 | $0.000000043 | - | - |
| Nov-10 2025 | $0.000000043 | $0.000000043 | $0.0000000453 | $0.0000000446 | - | - |
| Nov-09 2025 | $0.0000000446 | $0.0000000423 | $0.0000000446 | $0.0000000426 | - | - |
| Nov-08 2025 | $0.0000000431 | $0.0000000431 | $0.0000000472 | $0.0000000472 | - | - |
| Nov-07 2025 | $0.0000000466 | $0.0000000421 | $0.0000000466 | $0.0000000421 | - | - |
| Nov-06 2025 | $0.0000000421 | $0.0000000421 | $0.0000000431 | $0.0000000431 | - | - |
| Nov-05 2025 | $0.0000000431 | $0.0000000407 | $0.0000000431 | $0.0000000407 | - | - |