Market Cap $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Coins
28.255
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000913 | $0.0000000913 | $0.0000001102 | $0.0000001102 | $2,456 | - |
Jul-24 2024 | $0.0000001102 | $0.000000099 | $0.000000114 | $0.0000001014 | $506 | - |
Jul-23 2024 | $0.000000098 | $0.0000000932 | $0.0000001037 | $0.0000001007 | $489 | - |
Jul-22 2024 | $0.0000001004 | $0.0000000985 | $0.0000001066 | $0.0000001066 | $1,009 | - |
Jul-21 2024 | $0.0000001066 | $0.0000001015 | $0.0000001122 | $0.0000001038 | $391 | - |
Jul-20 2024 | $0.0000001028 | $0.0000000993 | $0.0000001171 | $0.0000001075 | $1,094 | - |
Jul-19 2024 | $0.0000001026 | $0.0000001004 | $0.0000001196 | $0.0000001183 | $750 | - |
Jul-18 2024 | $0.0000001183 | $0.0000001099 | $0.000000135 | $0.0000001139 | $916 | - |
Jul-17 2024 | $0.0000001139 | $0.0000001119 | $0.0000001291 | $0.0000001242 | $826 | - |
Jul-16 2024 | $0.0000001224 | $0.0000001136 | $0.000000128 | $0.0000001249 | $1,178 | - |
Jul-15 2024 | $0.0000001232 | $0.0000000453 | $0.0000001644 | $0.0000001445 | $3,197 | - |
Jul-14 2024 | $0.0000001445 | $0.0000001305 | $0.0000001534 | $0.0000001534 | $1,437 | - |
Jul-13 2024 | $0.0000001523 | $0.000000148 | $0.00000016 | $0.0000001515 | $679 | - |
Jul-12 2024 | $0.0000001641 | $0.0000001483 | $0.0000001644 | $0.0000001591 | $544 | - |
Jul-11 2024 | $0.0000001591 | $0.000000151 | $0.0000001675 | $0.0000001605 | $821 | - |