Market Cap $2.22T
-0.7%
Volume 24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Coins
28.497
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-24 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-23 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-22 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-21 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-20 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-19 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-18 2024 | $0.00059375 | $0.00057679 | $0.00059591 | $0.00057679 | $49 | - |
May-17 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-16 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-15 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-14 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-13 2024 | $0.00057679 | $0.00056539 | $0.00057679 | $0.00056539 | $0 | - |
May-12 2024 | $0.00056539 | $0.00056539 | $0.00056987 | $0.00056987 | $1 | - |
May-11 2024 | $0.00056987 | $0.00056987 | $0.00059448 | $0.00059448 | $49 | - |