Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
ATLAZ (AAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.110102 | $0.110102 | $0.114387 | $0.114387 | - | - |
| Sep-08 2025 | $0.114588 | $0.114588 | $0.119035 | $0.119035 | - | - |
| Sep-07 2025 | $0.119112 | $0.119112 | $0.12362 | $0.12362 | - | - |
| Sep-06 2025 | $0.123824 | $0.123824 | $0.128184 | $0.128184 | - | - |
| Sep-05 2025 | $0.128302 | $0.128302 | $0.132828 | $0.132828 | - | - |
| Sep-04 2025 | $0.133 | $0.133 | $0.137245 | $0.137245 | - | - |
| Sep-03 2025 | $0.137361 | $0.137361 | $0.142106 | $0.142106 | - | - |
| Sep-02 2025 | $0.142302 | $0.142302 | $0.147015 | $0.147015 | - | - |
| Sep-01 2025 | $0.147405 | $0.147405 | $0.152136 | $0.152136 | - | - |
| Aug-31 2025 | $0.152221 | $0.152221 | $0.157514 | $0.157514 | - | - |
| Aug-30 2025 | $0.157723 | $0.157723 | $0.162118 | $0.162118 | - | - |
| Aug-29 2025 | $0.162326 | $0.162326 | $0.16729 | $0.16729 | - | - |
| Aug-28 2025 | $0.167534 | $0.167534 | $0.172227 | $0.172227 | - | - |
| Aug-27 2025 | $0.172412 | $0.172412 | $0.17723 | $0.17723 | - | - |
| Aug-26 2025 | $0.177433 | $0.177433 | $0.182313 | $0.182313 | - | - |