Market Cap $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
ATLAZ (AAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0102 | $0.0102 | $0.010305 | $0.0103 | - | - |
| Oct-28 2025 | $0.010303 | $0.010197 | $0.010303 | $0.010201 | - | - |
| Oct-27 2025 | $0.0103 | $0.010198 | $0.010301 | $0.0103 | - | - |
| Oct-26 2025 | $0.010299 | $0.010199 | $0.010301 | $0.010199 | - | - |
| Oct-25 2025 | $0.010301 | $0.0102 | $0.010304 | $0.010302 | - | - |
| Oct-24 2025 | $0.010203 | $0.010201 | $0.010304 | $0.010304 | - | - |
| Oct-23 2025 | $0.010303 | $0.0102 | $0.010304 | $0.010201 | - | - |
| Oct-22 2025 | $0.010301 | $0.0102 | $0.010306 | $0.010205 | - | - |
| Oct-21 2025 | $0.010204 | $0.010201 | $0.010306 | $0.010304 | - | - |
| Oct-20 2025 | $0.010303 | $0.0102 | $0.010305 | $0.010305 | - | - |
| Oct-19 2025 | $0.010306 | $0.010202 | $0.010306 | $0.010202 | - | - |
| Oct-18 2025 | $0.010203 | $0.010203 | $0.010307 | $0.010203 | - | - |
| Oct-17 2025 | $0.010304 | $0.010198 | $0.010304 | $0.0103 | - | - |
| Oct-16 2025 | $0.010304 | $0.010201 | $0.01031 | $0.010205 | - | - |
| Oct-15 2025 | $0.010305 | $0.010203 | $0.01031 | $0.010305 | - | - |