Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
3 Minutes ago
ATLAZ (AAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $28.57 | $28.35 | $29.16 | $29.14 | - | - |
| Oct-29 2024 | $29.10 | $28.28 | $29.24 | $29.21 | - | - |
| Oct-28 2024 | $29.20 | $27.92 | $31.79 | $27.96 | - | - |
| Oct-27 2024 | $27.95 | $27.40 | $30.07 | $28.73 | - | - |
| Oct-26 2024 | $29.94 | $28.73 | $31.21 | $30.58 | - | - |
| Oct-25 2024 | $31.28 | $28.77 | $34.49 | $31.33 | - | - |
| Oct-24 2024 | $29.36 | $27.35 | $29.92 | $27.35 | - | - |
| Oct-23 2024 | $29.63 | $27.25 | $30.00 | $30.00 | - | - |
| Oct-22 2024 | $30.00 | $29.75 | $30.96 | $30.90 | - | - |
| Oct-21 2024 | $30.23 | $29.89 | $31.18 | $31.18 | - | - |
| Oct-20 2024 | $31.18 | $29.85 | $31.19 | $29.85 | - | - |
| Oct-19 2024 | $31.71 | $29.61 | $31.99 | $31.39 | - | - |
| Oct-18 2024 | $31.36 | $30.83 | $32.07 | $31.95 | - | - |
| Oct-17 2024 | $31.95 | $31.12 | $33.56 | $31.42 | - | - |
| Oct-16 2024 | $32.42 | $31.28 | $35.08 | $31.61 | - | - |