Market Cap $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |
Aug-04 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
Aug-03 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |