Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 13 Seconds ago
Atlas Navi NAVI

Atlas Navi (NAVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.051944 $0.042102 $0.052382 $0.042297 $550,954 $8,399,693
Oct-02 2025 $0.041879 $0.038288 $0.041879 $0.038288 $339,875 $6,772,164
Oct-01 2025 $0.038098 $0.036601 $0.038558 $0.036742 $298,817 $6,160,753
Sep-30 2025 $0.036604 $0.036247 $0.038493 $0.038384 $247,767 $5,919,158
Sep-29 2025 $0.038346 $0.037072 $0.038506 $0.037292 $350,917 $6,200,816
Sep-28 2025 $0.037345 $0.036076 $0.037345 $0.036421 $175,656 $6,039,020
Sep-27 2025 $0.036455 $0.036177 $0.036884 $0.036813 $185,553 $5,895,133
Sep-26 2025 $0.036731 $0.034665 $0.03681 $0.035107 $206,285 $5,939,792
Sep-25 2025 $0.03516 $0.034353 $0.037794 $0.037794 $200,803 $5,685,708
Sep-24 2025 $0.038002 $0.036353 $0.038002 $0.036877 $188,940 $6,145,235
Sep-23 2025 $0.036783 $0.032602 $0.038687 $0.03313 $312,822 $5,948,141
Sep-22 2025 $0.033076 $0.026294 $0.033076 $0.028773 $265,667 $5,348,627
Sep-21 2025 $0.028763 $0.028621 $0.029148 $0.028946 $166,730 $4,651,278
Sep-20 2025 $0.028955 $0.028955 $0.029959 $0.029381 $200,705 $4,682,322
Sep-19 2025 $0.029471 $0.029423 $0.030853 $0.030853 $171,500 $4,765,783

Historical and market price analysis of Atlas Navi (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1032 days, from day 12-07-2022.