Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
Atlas Navi NAVI

Atlas Navi (NAVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.030921 $0.030907 $0.032841 $0.032367 $101,744 $5,000,193
Jun-02 2025 $0.03205 $0.030518 $0.032305 $0.03141 $107,360 $5,182,736
Jun-01 2025 $0.031462 $0.031112 $0.032574 $0.032574 $110,139 $5,087,694
May-31 2025 $0.032879 $0.031531 $0.034828 $0.034828 $156,458 $5,316,760
May-30 2025 $0.034673 $0.030499 $0.034686 $0.032813 $131,699 $5,606,949
May-29 2025 $0.03272 $0.032275 $0.035332 $0.034018 $121,060 $5,291,137
May-28 2025 $0.033733 $0.033733 $0.035886 $0.035489 $103,728 $5,454,958
May-27 2025 $0.03553 $0.035024 $0.036328 $0.035428 $101,994 $5,745,473
May-26 2025 $0.03557 $0.034907 $0.035922 $0.034935 $88,224 $5,752,018
May-25 2025 $0.034619 $0.034321 $0.036851 $0.036851 $97,191 $5,598,181
May-24 2025 $0.036825 $0.034289 $0.036964 $0.035165 $118,110 $5,954,899
May-23 2025 $0.035585 $0.035585 $0.039809 $0.038859 $149,402 $5,754,431
May-22 2025 $0.038824 $0.036104 $0.038975 $0.03615 $65,151 $6,278,144
May-21 2025 $0.035671 $0.033506 $0.03698 $0.033506 $66,676 $5,768,246
May-20 2025 $0.033512 $0.033456 $0.034549 $0.034259 $42,751 $5,419,158

Historical and market price analysis of Atlas Navi (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 910 days, from day 12-07-2022.