Market Cap $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Coins 32.235 +7
Exchanges 885
Last update 1 minute ago
Atlas Navi NAVI

Atlas Navi (NAVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.029824 $0.025838 $0.030889 $0.025838 $109,050 $4,822,752
Jun-23 2025 $0.025706 $0.025357 $0.026605 $0.025372 $168,489 $4,156,901
Jun-22 2025 $0.025376 $0.025211 $0.025665 $0.025303 $91,778 $4,103,590
Jun-21 2025 $0.025381 $0.025205 $0.025869 $0.025267 $109,933 $4,104,413
Jun-20 2025 $0.025201 $0.025186 $0.025936 $0.025318 $129,585 $4,075,326
Jun-19 2025 $0.025304 $0.024937 $0.025607 $0.025349 $131,596 $4,091,859
Jun-18 2025 $0.025536 $0.023576 $0.026249 $0.023615 $145,377 $4,129,360
Jun-17 2025 $0.023632 $0.022732 $0.024262 $0.02414 $146,267 $3,821,456
Jun-16 2025 $0.024971 $0.024971 $0.025917 $0.025326 $68,428 $4,038,034
Jun-15 2025 $0.02533 $0.025296 $0.027118 $0.026926 $55,563 $4,096,032
Jun-14 2025 $0.026911 $0.025756 $0.027304 $0.02621 $106,998 $4,351,749
Jun-13 2025 $0.026273 $0.02465 $0.027616 $0.027616 $133,829 $4,248,680
Jun-12 2025 $0.02787 $0.02787 $0.029777 $0.029599 $136,866 $4,506,770
Jun-11 2025 $0.029717 $0.028039 $0.029817 $0.029454 $129,015 $4,805,484
Jun-10 2025 $0.028105 $0.028105 $0.03009 $0.028501 $138,656 $4,544,882

Historical and market price analysis of Atlas Navi (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 931 days, from day 12-07-2022.