Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Atlas Navi NAVI

Atlas Navi (NAVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.026719 $0.026211 $0.027312 $0.026375 $282,447 $4,320,715
Oct-24 2025 $0.026233 $0.025904 $0.026595 $0.02625 $300,974 $4,242,133
Oct-23 2025 $0.026151 $0.025797 $0.029874 $0.0295 $287,727 $4,228,855
Oct-22 2025 $0.029156 $0.029156 $0.032437 $0.032437 $289,628 $4,714,801
Oct-21 2025 $0.032564 $0.032199 $0.034247 $0.033753 $277,562 $5,265,889
Oct-20 2025 $0.033892 $0.031533 $0.034586 $0.034272 $347,270 $5,480,630
Oct-19 2025 $0.034729 $0.033141 $0.035081 $0.033834 $165,085 $5,615,970
Oct-18 2025 $0.03329 $0.03012 $0.03388 $0.03012 $187,435 $5,383,305
Oct-17 2025 $0.0305 $0.025865 $0.030803 $0.029495 $317,011 $4,932,098
Oct-16 2025 $0.028451 $0.028004 $0.032941 $0.032078 $307,829 $4,600,820
Oct-15 2025 $0.032005 $0.032005 $0.034848 $0.034131 $310,998 $5,175,564
Oct-14 2025 $0.034158 $0.034158 $0.039204 $0.039204 $300,172 $5,523,590
Oct-13 2025 $0.040045 $0.038538 $0.040308 $0.039711 $275,785 $6,475,562
Oct-12 2025 $0.039818 $0.034291 $0.039818 $0.034379 $266,071 $6,438,965
Oct-11 2025 $0.0346 $0.034313 $0.035525 $0.034459 $274,220 $5,595,137

Historical and market price analysis of Atlas Navi (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1054 days, from day 12-07-2022.