Market Cap $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Coins
28.941
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00368317 | $0.00341238 | $0.00368317 | $0.00349805 | $426 | - |
Sep-28 2024 | $0.00349805 | $0.0031773 | $0.0036162 | $0.00318295 | $1,153 | - |
Sep-27 2024 | $0.00323639 | $0.00306429 | $0.00340885 | $0.00331317 | $2,003 | - |
Sep-26 2024 | $0.00331317 | $0.00331317 | $0.00392672 | $0.00358499 | $1,399 | - |
Sep-25 2024 | $0.00358499 | $0.00343674 | $0.00361999 | $0.00351867 | $525 | - |
Sep-24 2024 | $0.00343327 | $0.00328855 | $0.00417054 | $0.0041537 | $1,949 | - |
Sep-23 2024 | $0.00419924 | $0.00387378 | $0.00522418 | $0.00522418 | $3,020 | - |
Sep-22 2024 | $0.00532072 | $0.00364725 | $0.00737409 | $0.00451575 | $29,802 | - |
Sep-21 2024 | $0.00445898 | $0.00266737 | $0.0057853 | $0.0026743 | $18,233 | - |
Sep-20 2024 | $0.0026743 | $0.00264627 | $0.0026743 | $0.00264627 | $32 | - |
Sep-19 2024 | $0.00264627 | $0.00254546 | $0.00264627 | $0.00263552 | $217 | - |
Sep-18 2024 | $0.00263552 | $0.00263552 | $0.00267866 | $0.00267866 | $14 | - |
Sep-17 2024 | $0.00267866 | $0.0026312 | $0.00268537 | $0.0026312 | $165 | - |
Sep-16 2024 | $0.0026312 | $0.00263062 | $0.0026445 | $0.00263062 | $6 | - |
Sep-15 2024 | $0.00263062 | $0.00263062 | $0.0026352 | $0.0026352 | $1 | - |