Market Cap zł9.94T
2.61%
Volume 24h zł490.68B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-25 2022 | zł18.77 | zł18.77 | zł18.77 | zł18.77 | - | - |
Jan-24 2022 | zł18.77 | zł18.77 | zł18.77 | zł18.77 | - | - |
Jan-23 2022 | zł18.77 | zł18.77 | zł18.77 | zł18.77 | - | - |
Jan-22 2022 | zł18.77 | zł18.77 | zł18.77 | zł18.77 | - | - |
Jan-21 2022 | zł18.77 | zł18.77 | zł18.77 | zł18.77 | - | - |
Jan-20 2022 | zł18.77 | zł18.77 | zł18.77 | zł18.77 | - | - |
Jan-19 2022 | zł18.77 | zł18.77 | zł18.77 | zł18.77 | - | - |
Jan-18 2022 | zł18.77 | zł18.77 | zł20.83 | zł20.75 | - | - |
Jan-17 2022 | zł20.75 | zł20.22 | zł39.63 | zł39.63 | zł408 | - |
Jan-16 2022 | zł39.63 | zł39.63 | zł2,660.69 | zł2,220.10 | zł6,368 | - |
Jan-15 2022 | zł2,220.10 | zł1,069.26 | zł3,428.99 | zł1,888.96 | zł222,886 | - |
Jan-14 2022 | zł1,888.96 | zł1,296.62 | zł3,433.08 | zł2,676.99 | zł221,401 | - |
Jan-13 2022 | zł2,676.99 | zł2,487.78 | zł4,044.96 | zł3,593.28 | zł174,843 | - |
Historical and market price analysis of Athena Money (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-21-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.