Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ATBCoin ATB

ATBCoin (ATB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00104915 NZ$0.00098266 NZ$0.00104915 NZ$0.00098317 - -
May-02 2024 NZ$0.00098616 NZ$0.00095432 NZ$0.00098659 NZ$0.00096846 - -
May-01 2024 NZ$0.00096411 NZ$0.00094441 NZ$0.0010061 NZ$0.0010061 - -
Apr-30 2024 NZ$0.00100595 NZ$0.00099141 NZ$0.00107066 NZ$0.00106193 - -
Apr-29 2024 NZ$0.001066 NZ$0.00103591 NZ$0.001066 NZ$0.00105234 - -
Apr-28 2024 NZ$0.00104655 NZ$0.00104655 NZ$0.00106722 NZ$0.00105592 - -
Apr-27 2024 NZ$0.00105491 NZ$0.00104388 NZ$0.00106085 NZ$0.00106085 - -
Apr-26 2024 NZ$0.00106065 NZ$0.00105759 NZ$0.00107614 NZ$0.00107248 - -
Apr-25 2024 NZ$0.00107466 NZ$0.00104592 NZ$0.00108214 NZ$0.0010711 - -
Apr-24 2024 NZ$0.0010687 NZ$0.00105866 NZ$0.00111227 NZ$0.00110662 NZ$1 -
Apr-23 2024 NZ$0.00110303 NZ$0.00109875 NZ$0.00111614 NZ$0.00111173 - -
Apr-22 2024 NZ$0.00111731 NZ$0.0010762 NZ$0.00111731 NZ$0.00108325 - -
Apr-21 2024 NZ$0.00108062 NZ$0.00107303 NZ$0.00109102 NZ$0.00107983 - -
Apr-20 2024 NZ$0.00107965 NZ$0.00105587 NZ$0.00108739 NZ$0.0010567 - -
Apr-19 2024 NZ$0.00105769 NZ$0.00099972 NZ$0.00108887 NZ$0.00105034 - -

Historical and market price analysis of ATBCoin (ATB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2419 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.