Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
2 Seconds ago
Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-28 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-27 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-26 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-25 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-24 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-23 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-22 2023 | $0.000000000069702057327927 | $0.000000000069702057327927 | $0.000000000073693588265178 | $0.000000000072020294204927 | $5 | - |
| Jun-21 2023 | $0.000000000072295205581205 | $0.00000000007159609059861 | $0.000000000072538614782272 | $0.00000000007159609059861 | $1 | - |
| Jun-20 2023 | $0.000000000071047182755908 | $0.000000000069216878070757 | $0.000000000071047182755908 | $0.000000000070356801042758 | $3 | - |
| Jun-19 2023 | $0.000000000070191393566316 | $0.000000000069904854449534 | $0.000000000071318336741638 | $0.000000000071318336741638 | $6 | - |
| Jun-18 2023 | $0.000000000071318336741638 | $0.000000000070511541703653 | $0.000000000071584886432397 | $0.000000000070601302124789 | - | - |
| Jun-17 2023 | $0.000000000070906781063973 | $0.000000000069068132197404 | $0.000000000071068446546654 | $0.000000000069068132197404 | $12 | - |
| Jun-16 2023 | $0.000000000069167367091752 | $0.00000000006782189856599 | $0.000000000070013949371441 | $0.000000000069049961597562 | $7 | - |
| Jun-15 2023 | $0.000000000069049961597562 | $0.000000000069049961597562 | $0.000000000069049961597562 | $0.000000000069049961597562 | - | - |