Market Cap Bs.87.08T -0.09%
Volume 24h Bs.4.84T 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 2 Minutes ago
AstroX ATX

AstroX (ATX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 - -
Jul-13 2023 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 - -
Jul-12 2023 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 - -
Jul-11 2023 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 - -
Jul-10 2023 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 - -
Jul-09 2023 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 - -
Jul-08 2023 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 Bs.0.00064015 - -
Jul-07 2023 Bs.0.00064061 Bs.0.00052678 Bs.0.00064113 Bs.0.00052678 Bs.3 -
Jul-06 2023 Bs.0.00048758 Bs.0.00006301 Bs.0.00293666 Bs.0.00137062 Bs.95 -
Jul-05 2023 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 - -
Jul-04 2023 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 - -
Jul-03 2023 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 - -
Jul-02 2023 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 - -
Jul-01 2023 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 Bs.0.00137062 - -
Jun-30 2023 Bs.0.00137062 Bs.0.00132416 Bs.0.00137062 Bs.0.00132735 - -

Historical and market price analysis of AstroX (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.