Market Cap Rp36,521.62T -4.9%
Volume 24h Rp3,164.08T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 4 Seconds ago
AstroSanta ASA

AstroSanta (ASA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-23 2022 Rp0.160708 Rp0.160708 Rp0.160708 Rp0.160708 - -
Jan-22 2022 Rp0.160708 Rp0.160708 Rp0.160708 Rp0.160708 - -
Jan-21 2022 Rp0.160708 Rp0.160708 Rp0.160708 Rp0.160708 - -
Jan-20 2022 Rp0.160708 Rp0.160708 Rp0.160708 Rp0.160708 - -
Jan-19 2022 Rp0.160708 Rp0.160708 Rp0.160708 Rp0.160708 - -
Jan-18 2022 Rp0.160708 Rp0.160708 Rp0.160708 Rp0.160708 - -
Jan-17 2022 Rp0.160708 Rp0.159248 Rp0.165513 Rp0.164257 - -
Jan-16 2022 Rp0.164257 Rp0.149486 Rp0.1647 Rp0.149486 - -
Jan-15 2022 Rp0.149486 Rp0.149486 Rp0.149486 Rp0.149486 - -
Jan-14 2022 Rp0.149486 Rp0.149486 Rp0.149486 Rp0.149486 - -
Jan-13 2022 Rp0.149486 Rp0.149486 Rp0.149486 Rp0.149486 - -
Jan-12 2022 Rp0.149486 Rp0.149486 Rp0.149486 Rp0.149486 - -
Jan-11 2022 Rp0.149486 Rp0.139965 Rp0.150491 Rp0.141295 - -
Jan-10 2022 Rp0.141295 Rp0.135562 Rp0.150698 Rp0.150698 - -
Jan-09 2022 Rp0.150698 Rp0.150698 Rp0.150698 Rp0.150698 - -

Historical and market price analysis of AstroSanta (ASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.