Market Cap Bs.93.15T -0.28%
Volume 24h Bs.4.35T 20.47%
BTC % 51.79% 0.09%
ETH % 14.58% -0.06%
Coins 27.200 +6
Exchanges 885
Last update 40 Seconds ago
Astropup coin ASPC

Astropup coin (ASPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2024 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 - -
Feb-27 2024 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 - -
Feb-26 2024 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 - -
Feb-25 2024 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 - -
Feb-24 2024 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 - -
Feb-23 2024 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 - -
Feb-22 2024 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 Bs.0.00841404 - -
Feb-21 2024 Bs.0.00841404 Bs.0.00834148 Bs.0.00841502 Bs.0.00834162 - -
Feb-20 2024 Bs.0.00837785 Bs.0.00819156 Bs.0.00863327 Bs.0.0083764 Bs.1,664,565 -
Feb-19 2024 Bs.0.00834231 Bs.0.00834032 Bs.0.00856143 Bs.0.00841442 Bs.1,657,606 -
Feb-18 2024 Bs.0.00834003 Bs.0.00815897 Bs.0.00852598 Bs.0.00849015 Bs.1,699,636 -
Feb-17 2024 Bs.0.00830598 Bs.0.00801368 Bs.0.0085999 Bs.0.00852944 Bs.1,650,267 -
Feb-16 2024 Bs.0.00841905 Bs.0.0083073 Bs.0.00856662 Bs.0.00849636 Bs.1,670,040 -
Feb-15 2024 Bs.0.00838532 Bs.0.00830607 Bs.0.00856647 Bs.0.00834807 Bs.1,665,375 -
Feb-14 2024 Bs.0.00849188 Bs.0.00834583 Bs.0.00856683 Bs.0.00845523 Bs.1,688,000 -

Historical and market price analysis of Astropup coin (ASPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.