Market Cap CN¥19.25T 0.26%
Volume 24h CN¥690.67B -9.64%
BTC % 50.61% 0.19%
ETH % 16.32% -0.3%
Coins 27.551 +9
Exchanges 885
Last update 3 Minutes ago
Astronaut Aron ARON

Astronaut Aron (ARON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.00009856 CN¥0.00009856 CN¥0.0001037 CN¥0.00010358 CN¥3,277 -
Jun-08 2024 CN¥0.00010346 CN¥0.00010184 CN¥0.00013195 CN¥0.00010191 CN¥31,434 -
Jun-07 2024 CN¥0.00010002 CN¥0.00010002 CN¥0.00013232 CN¥0.00010529 CN¥31,908 -
Jun-06 2024 CN¥0.00010547 CN¥0.00010477 CN¥0.0001468 CN¥0.00013922 CN¥33,241 -
Jun-05 2024 CN¥0.0001395 CN¥0.0001395 CN¥0.00016017 CN¥0.00016017 CN¥9,728 -
Jun-04 2024 CN¥0.0001564 CN¥0.00013042 CN¥0.00017062 CN¥0.00013042 CN¥19,963 -
Jun-03 2024 CN¥0.00013044 CN¥0.00010827 CN¥0.00013678 CN¥0.00010842 CN¥19,044 -
Jun-02 2024 CN¥0.00010837 CN¥0.00008578 CN¥0.00019013 CN¥0.00008578 CN¥93,599 -
Jun-01 2024 CN¥0.0000857 CN¥0.00008075 CN¥0.00010473 CN¥0.00010473 CN¥22,657 -
May-31 2024 CN¥0.00010894 CN¥0.00010894 CN¥0.00011577 CN¥0.00011172 CN¥4,011 -
May-30 2024 CN¥0.00011187 CN¥0.00008688 CN¥0.0001185 CN¥0.00009347 CN¥27,913 -
May-29 2024 CN¥0.00009348 CN¥0.00008846 CN¥0.00011118 CN¥0.00009105 CN¥9,329 -
May-28 2024 CN¥0.00009102 CN¥0.00008513 CN¥0.00011324 CN¥0.00011324 CN¥19,232 -
May-27 2024 CN¥0.00011324 CN¥0.00011308 CN¥0.00012231 CN¥0.00011567 CN¥9,973 -
May-26 2024 CN¥0.00011567 CN¥0.00011567 CN¥0.00013143 CN¥0.00013143 CN¥5,252 -

Historical and market price analysis of Astronaut Aron (ARON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.