Market Cap Bs.98.21T -0.28%
Volume 24h Bs.3.92T 1.79%
BTC % 50.7% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
Astro Ai ASTROAI

Astro Ai (ASTROAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.097811 Bs.0.097811 Bs.0.097811 Bs.0.097811 - -
Jun-18 2023 Bs.0.097811 Bs.0.097811 Bs.0.097811 Bs.0.097811 - -
Jun-17 2023 Bs.0.097811 Bs.0.097811 Bs.0.097811 Bs.0.097811 - -
Jun-16 2023 Bs.0.097811 Bs.0.097811 Bs.0.097811 Bs.0.097811 - -
Jun-15 2023 Bs.0.097811 Bs.0.097811 Bs.0.097811 Bs.0.097811 - -
Jun-14 2023 Bs.0.097811 Bs.0.097811 Bs.0.097811 Bs.0.097811 - -
Jun-13 2023 Bs.0.097811 Bs.0.097784 Bs.0.097811 Bs.0.097784 - -
Jun-12 2023 Bs.0.09779 Bs.0.096082 Bs.0.260345 Bs.0.260345 Bs.249,498 -
Jun-11 2023 Bs.0.260345 Bs.0.260345 Bs.0.260345 Bs.0.260345 - -
Jun-10 2023 Bs.0.260389 Bs.0.254587 Bs.0.283006 Bs.0.283006 Bs.976 -
Jun-09 2023 Bs.0.283006 Bs.0.283006 Bs.0.283006 Bs.0.283006 - -
Jun-08 2023 Bs.0.283006 Bs.0.282928 Bs.0.283006 Bs.0.282928 - -
Jun-07 2023 Bs.0.283026 Bs.0.27884 Bs.0.307778 Bs.0.307713 Bs.549 -
Jun-06 2023 Bs.0.307755 Bs.0.303873 Bs.0.312224 Bs.0.303873 Bs.1,759 -
Jun-05 2023 Bs.0.303895 Bs.0.299413 Bs.0.335165 Bs.0.335165 Bs.141 -

Historical and market price analysis of Astro Ai (ASTROAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4318 VES.