Market Cap $3.24T
-1.02%
Volume 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Coins
34.106
+16
Exchanges
885
Last update
2 Minutes ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $91.93 | $90.56 | $92.77 | $91.24 | $714,580 | $689,514 |
| Jan-21 2026 | $91.31 | $89.65 | $92.83 | $90.41 | $665,057 | $684,863 |
| Jan-20 2026 | $91.20 | $90.36 | $97.58 | $96.16 | $689,756 | $684,008 |
| Jan-19 2026 | $94.34 | $92.77 | $95.90 | $95.17 | $666,442 | $707,573 |
| Jan-18 2026 | $93.59 | $93.46 | $94.37 | $94.31 | $663,259 | $701,960 |
| Jan-17 2026 | $94.28 | $94.09 | $95.17 | $94.73 | $655,770 | $707,160 |
| Jan-16 2026 | $94.91 | $93.68 | $95.99 | $94.39 | $677,071 | $711,864 |
| Jan-15 2026 | $93.41 | $93.41 | $97.69 | $96.53 | $455,941 | $700,633 |
| Jan-14 2026 | $96.88 | $94.72 | $96.88 | $94.77 | $82,389 | $726,656 |
| Jan-13 2026 | $94.76 | $93.05 | $94.95 | $93.71 | $82,812 | $710,730 |
| Jan-12 2026 | $93.89 | $93.89 | $95.96 | $94.94 | $85,024 | $704,189 |
| Jan-11 2026 | $95.02 | $94.82 | $95.30 | $95.01 | $66,684 | $712,712 |
| Jan-10 2026 | $95.11 | $94.82 | $95.11 | $95.00 | $65,427 | $713,325 |
| Jan-09 2026 | $95.01 | $94.22 | $96.03 | $94.46 | $78,454 | $712,618 |
| Jan-08 2026 | $94.47 | $94.01 | $95.82 | $95.13 | $84,651 | $708,531 |