Market Cap $3.29T
-2.28%
Volume 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Coins
33.806
Exchanges
885
Last update
8 Seconds ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $90.32 | $89.82 | $90.89 | $90.62 | $60,976 | $677,460 |
| Dec-11 2025 | $90.73 | $90.73 | $92.15 | $92.08 | $65,262 | $680,524 |
| Dec-10 2025 | $92.26 | $89.86 | $92.33 | $90.33 | $85,233 | $691,998 |
| Dec-09 2025 | $90.35 | $90.01 | $91.81 | $91.11 | $63,478 | $677,661 |
| Dec-08 2025 | $90.96 | $89.81 | $91.20 | $89.81 | $77,212 | $682,220 |
| Dec-07 2025 | $90.32 | $89.78 | $90.34 | $89.80 | $65,145 | $677,468 |
| Dec-06 2025 | $90.23 | $89.90 | $90.84 | $90.53 | $65,620 | $676,756 |
| Dec-05 2025 | $90.56 | $88.98 | $91.21 | $89.86 | $69,362 | $679,248 |
| Dec-04 2025 | $90.37 | $89.48 | $91.31 | $91.28 | $68,010 | $677,849 |
| Dec-03 2025 | $91.29 | $90.11 | $91.29 | $90.25 | $91,639 | $684,701 |
| Dec-02 2025 | $90.26 | $90.19 | $91.14 | $90.51 | $72,072 | $676,981 |
| Dec-01 2025 | $90.48 | $90.48 | $93.82 | $93.16 | $109,733 | $678,639 |
| Nov-30 2025 | $93.09 | $92.91 | $93.45 | $92.98 | $60,007 | $698,199 |
| Nov-29 2025 | $93.19 | $92.60 | $93.42 | $92.60 | $60,571 | $698,933 |
| Nov-28 2025 | $92.77 | $91.98 | $93.61 | $93.37 | $69,668 | $695,782 |