Market Cap $2.49T
1.63%
Volume 24h $106.35B
BTC % 53.57%
0.18%
ETH % 9.77%
0.61%
Coins
34.435
Exchanges
885
Last update
1 minute ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $94.99 | $91.02 | $99.06 | $97.71 | $632,150 | $13,013,092 |
| Mar-26 2026 | $95.23 | $91.63 | $97.53 | $95.52 | $626,418 | $13,046,263 |
| Mar-25 2026 | $95.00 | $93.57 | $100.91 | $96.53 | $631,277 | $13,014,479 |
| Mar-24 2026 | $93.83 | $91.36 | $99.73 | $99.73 | $629,927 | $12,854,435 |
| Mar-23 2026 | $92.79 | $89.69 | $96.77 | $91.82 | $620,901 | $12,712,089 |
| Mar-22 2026 | $92.76 | $91.39 | $95.60 | $95.60 | $625,001 | $12,707,893 |
| Mar-21 2026 | $95.18 | $91.45 | $95.79 | $95.73 | $629,080 | $13,039,625 |
| Mar-20 2026 | $93.33 | $92.40 | $98.47 | $98.47 | $623,845 | $12,786,031 |
| Mar-19 2026 | $97.72 | $92.94 | $98.49 | $94.73 | $623,548 | $13,387,079 |
| Mar-18 2026 | $97.57 | $93.83 | $98.55 | $98.20 | $628,432 | $731,776 |
| Mar-17 2026 | $98.01 | $94.95 | $98.52 | $95.49 | $629,063 | $735,077 |
| Mar-16 2026 | $98.30 | $94.09 | $98.30 | $97.10 | $615,274 | $737,289 |
| Mar-15 2026 | $95.44 | $94.47 | $97.93 | $97.57 | $622,190 | $715,866 |
| Mar-14 2026 | $95.26 | $94.72 | $97.93 | $95.20 | $624,696 | $714,511 |
| Mar-13 2026 | $96.18 | $95.14 | $98.52 | $96.26 | $668,180 | $721,356 |