Market Cap $3.28T
1.49%
Volume 24h $236.69B
45.36%
BTC % 54.58%
-0.58%
ETH % 11.37%
0.88%
Coins
33.894
+5
Exchanges
885
Last update
2 Minutes ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $92.84 | $91.66 | $93.56 | $91.69 | $61,745 | $696,307 |
| Jan-01 2026 | $92.37 | $91.52 | $93.04 | $92.40 | $65,761 | $692,842 |
| Dec-31 2025 | $92.48 | $91.61 | $93.04 | $92.61 | $60,163 | $693,622 |
| Dec-30 2025 | $92.37 | $92.37 | $93.19 | $92.41 | $56,117 | $692,823 |
| Dec-29 2025 | $92.61 | $92.57 | $93.10 | $92.74 | $68,977 | $694,584 |
| Dec-28 2025 | $92.80 | $92.63 | $92.92 | $92.79 | $45,719 | $696,007 |
| Dec-27 2025 | $92.78 | $92.69 | $93.02 | $92.79 | $49,918 | $695,911 |
| Dec-26 2025 | $92.71 | $91.93 | $93.03 | $92.64 | $52,053 | $695,350 |
| Dec-25 2025 | $92.59 | $92.26 | $93.23 | $92.49 | $52,664 | $694,490 |
| Dec-24 2025 | $92.78 | $92.37 | $93.84 | $92.40 | $57,779 | $695,871 |
| Dec-23 2025 | $92.75 | $91.18 | $93.12 | $91.18 | $66,190 | $695,662 |
| Dec-22 2025 | $91.54 | $91.03 | $92.37 | $91.83 | $68,091 | $686,583 |
| Dec-21 2025 | $91.62 | $91.57 | $92.70 | $92.68 | $64,959 | $687,202 |
| Dec-20 2025 | $91.59 | $91.55 | $92.67 | $92.63 | $66,290 | $686,949 |
| Dec-19 2025 | $92.49 | $90.15 | $92.69 | $90.15 | $65,294 | $693,713 |