Market Cap $3.11T
0.25%
Volume 24h $200.36B
BTC % 54.52%
-0.01%
ETH % 10.77%
0.18%
Coins
33.689
+2
Exchanges
885
Last update
1 minute ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $88.75 | $88.24 | $89.13 | $89.13 | $81,850 | $665,657 |
| Nov-20 2025 | $89.05 | $88.41 | $89.86 | $88.55 | $61,749 | $667,936 |
| Nov-19 2025 | $88.44 | $88.44 | $89.80 | $89.30 | $93,348 | $663,324 |
| Nov-18 2025 | $88.38 | $88.32 | $90.68 | $89.46 | $89,285 | $662,873 |
| Nov-17 2025 | $90.01 | $88.21 | $90.01 | $88.64 | $52,833 | $675,110 |
| Nov-16 2025 | $88.71 | $88.31 | $88.72 | $88.71 | $39,808 | $665,370 |
| Nov-15 2025 | $88.91 | $88.23 | $89.30 | $88.76 | $45,502 | $666,842 |
| Nov-14 2025 | $88.72 | $88.27 | $89.31 | $88.73 | $63,845 | $665,468 |
| Nov-13 2025 | $88.15 | $87.44 | $89.30 | $88.19 | $51,766 | $661,197 |
| Nov-12 2025 | $87.86 | $87.26 | $89.31 | $88.95 | $54,024 | $658,952 |
| Nov-11 2025 | $89.06 | $87.03 | $89.28 | $87.03 | $60,887 | $667,985 |
| Nov-10 2025 | $87.16 | $84.16 | $87.59 | $84.53 | $62,722 | $653,706 |
| Nov-09 2025 | $84.66 | $84.31 | $84.72 | $84.48 | $44,563 | $635,000 |
| Nov-08 2025 | $84.62 | $84.40 | $84.62 | $84.40 | $48,745 | $634,655 |
| Nov-07 2025 | $84.44 | $83.58 | $85.02 | $84.01 | $126,143 | $633,366 |