Market Cap $2.62T
3.01%
Volume 24h $205.06B
12.12%
BTC % 54.1%
-0.14%
ETH % 9.64%
-1.14%
Coins
34.231
Exchanges
885
Last update
24 Seconds ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $102.95 | $102.82 | $104.36 | $103.48 | $647,542 | $772,197 |
| Feb-13 2026 | $103.97 | $98.92 | $104.99 | $100.34 | $645,392 | $779,825 |
| Feb-12 2026 | $99.36 | $98.63 | $102.71 | $99.45 | $650,028 | $745,219 |
| Feb-11 2026 | $99.51 | $93.51 | $102.51 | $96.96 | $639,003 | $746,357 |
| Feb-10 2026 | $96.96 | $91.66 | $98.64 | $91.68 | $650,150 | $727,252 |
| Feb-09 2026 | $94.55 | $93.83 | $97.87 | $96.62 | $620,379 | $709,142 |
| Feb-08 2026 | $96.89 | $95.32 | $97.88 | $97.85 | $879,538 | $726,680 |
| Feb-07 2026 | $97.88 | $95.25 | $97.88 | $96.49 | $1,038,502 | $734,126 |
| Feb-06 2026 | $95.55 | $92.14 | $99.10 | $93.32 | $957,165 | $716,628 |
| Feb-05 2026 | $95.33 | $91.86 | $107.46 | $93.96 | $761,964 | $714,991 |
| Feb-04 2026 | $97.42 | $89.32 | $101.31 | $90.23 | $636,253 | $730,683 |
| Feb-03 2026 | $92.63 | $89.70 | $174.24 | $95.06 | $781,424 | $694,794 |
| Feb-02 2026 | $97.86 | $92.07 | $102.46 | $93.65 | $668,022 | $734,014 |
| Feb-01 2026 | $93.70 | $92.61 | $93.73 | $92.76 | $678,031 | $702,776 |
| Jan-31 2026 | $93.68 | $92.50 | $93.68 | $92.56 | $675,604 | $702,614 |