Market Cap $4.00T
0.67%
Volume 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Coins
33.401
+3
Exchanges
885
Last update
3 Minutes ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $86.42 | $86.06 | $86.52 | $86.09 | $77,268 | $648,154 |
| Oct-10 2025 | $86.25 | $84.31 | $86.25 | $84.95 | $93,465 | $646,915 |
| Oct-09 2025 | $85.65 | $85.02 | $86.67 | $86.67 | $76,108 | $642,429 |
| Oct-08 2025 | $86.69 | $85.33 | $86.78 | $86.30 | $85,592 | $650,191 |
| Oct-07 2025 | $86.34 | $85.17 | $86.34 | $85.48 | $114,916 | $647,581 |
| Oct-06 2025 | $85.38 | $84.54 | $86.23 | $85.18 | $1,412,423 | $640,361 |
| Oct-05 2025 | $85.17 | $85.06 | $85.30 | $85.06 | $68,757 | $638,832 |
| Oct-04 2025 | $84.99 | $84.99 | $85.30 | $85.29 | $36,061 | $637,440 |
| Oct-03 2025 | $85.28 | $83.36 | $85.39 | $83.41 | $1,708,181 | $639,631 |
| Oct-02 2025 | $83.96 | $83.11 | $84.41 | $84.36 | $635,245 | $629,734 |
| Oct-01 2025 | $84.31 | $75.89 | $84.51 | $76.61 | $1,375,768 | $632,353 |
| Sep-30 2025 | $76.58 | $73.75 | $76.92 | $73.99 | $2,107,507 | $574,394 |
| Sep-29 2025 | $74.15 | $73.75 | $75.12 | $73.93 | $1,846,977 | $556,151 |
| Sep-28 2025 | $73.90 | $73.90 | $73.95 | $73.95 | $98,836 | $554,310 |
| Sep-27 2025 | $73.92 | $73.90 | $73.98 | $73.97 | $98,132 | $554,428 |