Market Cap $2.50T
-3.19%
Volume 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Coins
34.314
+3
Exchanges
885
Last update
1 minute ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $101.78 | $96.28 | $103.43 | $103.15 | $672,177 | $763,359 |
| Mar-05 2026 | $98.66 | $98.21 | $105.08 | $103.93 | $673,328 | $739,980 |
| Mar-04 2026 | $101.42 | $100.06 | $103.68 | $100.73 | $670,388 | $760,670 |
| Mar-03 2026 | $101.02 | $99.32 | $105.15 | $105.15 | $684,621 | $757,692 |
| Mar-02 2026 | $105.06 | $102.13 | $105.19 | $103.34 | $617,138 | $788,006 |
| Mar-01 2026 | $104.56 | $103.95 | $105.08 | $104.40 | $652,352 | $784,243 |
| Feb-28 2026 | $104.50 | $103.94 | $105.10 | $103.94 | $643,298 | $783,775 |
| Feb-27 2026 | $104.34 | $99.73 | $105.10 | $103.09 | $642,239 | $782,550 |
| Feb-26 2026 | $101.30 | $100.60 | $105.20 | $104.81 | $649,022 | $759,792 |
| Feb-25 2026 | $104.37 | $101.51 | $106.42 | $102.25 | $647,524 | $782,782 |
| Feb-24 2026 | $105.81 | $100.27 | $105.81 | $103.63 | $642,513 | $793,588 |
| Feb-23 2026 | $102.37 | $100.22 | $106.12 | $102.53 | $645,475 | $767,788 |
| Feb-22 2026 | $102.86 | $101.27 | $103.85 | $102.87 | $641,890 | $771,451 |
| Feb-21 2026 | $101.49 | $101.49 | $104.25 | $102.07 | $645,002 | $761,205 |
| Feb-20 2026 | $102.29 | $100.55 | $108.13 | $100.55 | $641,479 | $767,247 |