Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.178175 | $0.13871 | $0.188216 | $0.151969 | $2,549,432 | $1,131,352 |
| Dec-26 2025 | $0.15407 | $0.141367 | $0.157251 | $0.141381 | $1,131,004 | $978,295 |
| Dec-25 2025 | $0.143005 | $0.140031 | $0.144269 | $0.140031 | $191,917 | $908,037 |
| Dec-24 2025 | $0.141432 | $0.140035 | $0.152866 | $0.152866 | $456,475 | $898,046 |
| Dec-23 2025 | $0.150531 | $0.131218 | $0.166009 | $0.132381 | $1,962,397 | $955,820 |
| Dec-22 2025 | $0.13358 | $0.131511 | $0.139902 | $0.139204 | $186,270 | $848,192 |
| Dec-21 2025 | $0.136223 | $0.124223 | $0.140256 | $0.125392 | $649,632 | $864,971 |
| Dec-20 2025 | $0.125158 | $0.125158 | $0.133112 | $0.130071 | $137,814 | $794,715 |
| Dec-19 2025 | $0.130305 | $0.124049 | $0.135406 | $0.124497 | $178,188 | $827,395 |
| Dec-18 2025 | $0.122411 | $0.122411 | $0.131292 | $0.128929 | $130,299 | $777,273 |
| Dec-17 2025 | $0.128936 | $0.126873 | $0.135057 | $0.129005 | $249,036 | $780,023 |
| Dec-16 2025 | $0.128054 | $0.125491 | $0.131151 | $0.127168 | $79,693 | $774,684 |
| Dec-15 2025 | $0.127171 | $0.126244 | $0.139128 | $0.139128 | $161,707 | $769,344 |
| Dec-14 2025 | $0.139118 | $0.136918 | $0.142635 | $0.142635 | $665,127 | $827,710 |
| Dec-13 2025 | $0.142215 | $0.137951 | $0.142635 | $0.140762 | $600,962 | $846,133 |