Market Cap $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 45 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.159404 $0.158204 $0.164686 $0.160845 $88,003 $701,325
Oct-03 2025 $0.161085 $0.159774 $0.165533 $0.162714 $23,459 $708,719
Oct-02 2025 $0.162685 $0.158898 $0.162685 $0.158914 $8,246 $683,221
Oct-01 2025 $0.158896 $0.152693 $0.161594 $0.161594 $92,481 $667,311
Sep-30 2025 $0.161823 $0.158964 $0.161823 $0.161124 $103,331 $679,602
Sep-29 2025 $0.161126 $0.157062 $0.163311 $0.162841 $114,099 $676,676
Sep-28 2025 $0.162602 $0.161795 $0.165003 $0.165003 $72,330 $682,873
Sep-27 2025 $0.165003 $0.161395 $0.167167 $0.165965 $25,412 $692,956
Sep-26 2025 $0.165965 $0.161171 $0.167677 $0.167428 $105,846 $696,996
Sep-25 2025 $0.167665 $0.161525 $0.167665 $0.165898 $61,714 $704,138
Sep-24 2025 $0.16781 $0.163395 $0.168884 $0.163444 $32,860 $704,745
Sep-23 2025 $0.163433 $0.160477 $0.170501 $0.167403 $15,786 $686,362
Sep-22 2025 $0.167403 $0.159734 $0.178765 $0.178693 $51,921 $703,038
Sep-21 2025 $0.178688 $0.177626 $0.185866 $0.178126 $79,236 $750,430
Sep-20 2025 $0.178109 $0.177868 $0.181009 $0.181009 $20,569 $747,999

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 11-25-2021.