Market Cap $2.61T
-0.3%
Volume 24h $189.98B
-33.76%
BTC % 54.1%
-0.16%
ETH % 9.96%
0%
Coins
34.414
+48
Exchanges
885
Last update
2 Minutes ago
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.119533 | $0.115804 | $0.119593 | $0.116694 | $50,958 | $898,270 |
| Mar-22 2026 | $0.116927 | $0.116927 | $0.121676 | $0.120099 | $63,353 | $878,686 |
| Mar-21 2026 | $0.121917 | $0.119941 | $0.124557 | $0.124557 | $33,603 | $916,185 |
| Mar-20 2026 | $0.122012 | $0.118831 | $0.124853 | $0.122606 | $30,723 | $916,899 |
| Mar-19 2026 | $0.122724 | $0.116837 | $0.128358 | $0.125476 | $177,591 | $922,249 |
| Mar-18 2026 | $0.126102 | $0.122131 | $0.127498 | $0.123458 | $138,354 | $947,632 |
| Mar-17 2026 | $0.123034 | $0.121486 | $0.12514 | $0.123779 | $53,642 | $924,576 |
| Mar-16 2026 | $0.122076 | $0.119936 | $0.12691 | $0.122112 | $51,014 | $917,383 |
| Mar-15 2026 | $0.119886 | $0.117989 | $0.12382 | $0.121565 | $37,974 | $900,925 |
| Mar-14 2026 | $0.120716 | $0.116613 | $0.122392 | $0.121048 | $64,834 | $907,158 |
| Mar-13 2026 | $0.118609 | $0.116329 | $0.11925 | $0.118568 | $61,377 | $891,328 |
| Mar-12 2026 | $0.118355 | $0.115153 | $0.11969 | $0.117679 | $90,308 | $889,414 |
| Mar-11 2026 | $0.116786 | $0.115676 | $0.117644 | $0.116128 | $45,346 | $877,626 |
| Mar-10 2026 | $0.116131 | $0.115544 | $0.118262 | $0.11759 | $37,464 | $872,703 |
| Mar-09 2026 | $0.11686 | $0.112866 | $0.11717 | $0.113208 | $30,180 | $878,186 |