Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
1 minute ago
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.21005 | $0.204208 | $0.219629 | $0.214243 | $93,833 | $779,214 |
| Aug-18 2025 | $0.217146 | $0.20503 | $0.221366 | $0.209273 | $301,024 | $805,538 |
| Aug-17 2025 | $0.209335 | $0.209068 | $0.213725 | $0.210049 | $12,445 | $776,562 |
| Aug-16 2025 | $0.210049 | $0.207107 | $0.21397 | $0.21397 | $40,335 | $779,209 |
| Aug-15 2025 | $0.209068 | $0.209068 | $0.216705 | $0.210025 | $44,146 | $775,572 |
| Aug-14 2025 | $0.214666 | $0.211231 | $0.218299 | $0.214788 | $26,185 | $796,340 |
| Aug-13 2025 | $0.218208 | $0.214671 | $0.219928 | $0.214671 | $22,155 | $785,474 |
| Aug-12 2025 | $0.214653 | $0.213182 | $0.220275 | $0.219807 | $42,446 | $772,680 |
| Aug-11 2025 | $0.213688 | $0.212791 | $0.222328 | $0.220355 | $105,542 | $769,206 |
| Aug-10 2025 | $0.215936 | $0.211444 | $0.220125 | $0.215132 | $130,247 | $777,295 |
| Aug-09 2025 | $0.213656 | $0.208247 | $0.215377 | $0.210952 | $31,707 | $769,091 |
| Aug-08 2025 | $0.210706 | $0.206467 | $0.210851 | $0.20993 | $22,114 | $758,470 |
| Aug-07 2025 | $0.210157 | $0.200337 | $0.210157 | $0.206319 | $53,045 | $735,478 |
| Aug-06 2025 | $0.206333 | $0.199127 | $0.206333 | $0.205044 | $15,589 | $722,095 |
| Aug-05 2025 | $0.205044 | $0.202832 | $0.209735 | $0.207473 | $15,385 | $717,587 |