Market Cap $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Coins
28.603
+20
Exchanges
885
Last update
1 minute ago
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.709393 | $0.709393 | $0.730036 | $0.721494 | $34,689 | $3,888,869 |
| Aug-25 2024 | $0.721257 | $0.714688 | $0.733084 | $0.733084 | $29,028 | $3,953,910 |
| Aug-24 2024 | $0.733084 | $0.716021 | $0.758116 | $0.721028 | $115,768 | $4,018,745 |
| Aug-23 2024 | $0.715433 | $0.692087 | $0.727361 | $0.692546 | $165,967 | $3,921,982 |
| Aug-22 2024 | $0.692567 | $0.690104 | $0.702344 | $0.702344 | $20,895 | $3,796,631 |
| Aug-21 2024 | $0.687685 | $0.675902 | $0.697405 | $0.682435 | $27,820 | $3,769,871 |
| Aug-20 2024 | $0.682418 | $0.678781 | $0.688973 | $0.680635 | $23,508 | $3,740,995 |
| Aug-19 2024 | $0.680263 | $0.674237 | $0.687529 | $0.687357 | $25,424 | $3,729,179 |
| Aug-18 2024 | $0.685524 | $0.677882 | $0.692198 | $0.683238 | $28,959 | $3,758,020 |
| Aug-17 2024 | $0.690954 | $0.674446 | $0.695066 | $0.688831 | $14,682 | $3,787,788 |
| Aug-16 2024 | $0.688766 | $0.665077 | $0.696847 | $0.688599 | $24,061 | $3,775,795 |
| Aug-15 2024 | $0.688584 | $0.682581 | $0.720672 | $0.692575 | $28,064 | $3,774,795 |
| Aug-14 2024 | $0.709634 | $0.691934 | $0.715395 | $0.692153 | $19,802 | $3,890,193 |
| Aug-13 2024 | $0.692109 | $0.68406 | $0.705853 | $0.697562 | $16,969 | $3,794,118 |
| Aug-12 2024 | $0.697497 | $0.677719 | $0.70685 | $0.679097 | $36,605 | $3,823,658 |