Market Cap $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Coins
28.985
+16
Exchanges
885
Last update
3 Minutes ago
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.696018 | $0.679582 | $0.702515 | $0.689269 | $54,695 | $3,815,552 |
| Oct-01 2024 | $0.689363 | $0.685639 | $0.774885 | $0.753768 | $168,990 | $3,779,066 |
| Sep-30 2024 | $0.75375 | $0.717472 | $0.76289 | $0.739118 | $102,137 | $4,132,033 |
| Sep-29 2024 | $0.738767 | $0.714752 | $0.776042 | $0.750476 | $54,739 | $4,049,898 |
| Sep-28 2024 | $0.75048 | $0.733847 | $0.759514 | $0.741189 | $57,129 | $4,114,110 |
| Sep-27 2024 | $0.741189 | $0.727555 | $0.756792 | $0.727555 | $47,952 | $4,063,178 |
| Sep-26 2024 | $0.727646 | $0.725808 | $0.73758 | $0.726 | $21,080 | $3,988,932 |
| Sep-25 2024 | $0.736876 | $0.716527 | $0.736876 | $0.72182 | $25,338 | $4,039,531 |
| Sep-24 2024 | $0.721853 | $0.711201 | $0.723214 | $0.711314 | $10,841 | $3,957,177 |
| Sep-23 2024 | $0.722405 | $0.701557 | $0.725092 | $0.724765 | $17,853 | $3,960,204 |
| Sep-22 2024 | $0.718216 | $0.707631 | $0.724637 | $0.708747 | $79,783 | $3,937,237 |
| Sep-21 2024 | $0.717825 | $0.701145 | $0.717825 | $0.704222 | $22,398 | $3,935,095 |
| Sep-20 2024 | $0.703862 | $0.685966 | $0.721086 | $0.689726 | $78,301 | $3,858,549 |
| Sep-19 2024 | $0.689742 | $0.672588 | $0.700524 | $0.684407 | $65,230 | $3,781,146 |
| Sep-18 2024 | $0.684138 | $0.665346 | $0.685285 | $0.681609 | $14,157 | $3,750,422 |